Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Gold Poker GPKR | US$0,001070 | -0,63% | -11,34% | US$5.629 | - | 5.260.826 GPKR |
| 2602 |  PlatinumBAR XPTX | US$0,002996 | 54,58% | 210,30% | US$6.471 | US$104,32 | 2.160.126 XPTX |
| 2603 |  MarteXcoin MXT | US$0,0008560 | -0,63% | -11,34% | US$5.436 | - | 6.351.111 MXT |
| 2604 |  SkyHub Coin SHB | US$0,008346 | -0,63% | -30,85% | US$5.370 | - | 643.413 SHB |
| 2605 |  Dynamite DYNMT | US$0,01168 | -23,34% | -33,68% | US$4.502 | US$39.360,17 | 385.551 DYNMT |
| 2606 |  SBank STS | US$0,0003640 | -0,37% | -7,00% | US$5.332 | - | 14.650.000 STS |
| 2607 |  JavaScript Token JS | US$0,0006634 | -0,63% | -11,34% | US$5.302 | - | 7.991.996 JS |
| 2608 |  GoHelpFund HELP | US$0,0004280 | -0,63% | -11,34% | US$5.199 | US$6.479,67 | 12.147.167 HELP |
| 2609 |  VEKTOR VEKTOR | US$0,00000001253 | 10,39% | 26,04% | US$4.902 | US$89,89 | 391.306.102.445 VEKTOR |
| 2610 |  Paypex PAYX | US$0,00003245 | 0,20% | -14,79% | US$4.867 | - | 149.998.018 PAYX |
| 2611 |  SpreadCoin SPR | US$0,0004280 | -0,63% | -11,34% | US$4.776 | - | 11.159.260 SPR |
| 2612 |  Matrexcoin MAC | US$0,0002140 | -0,63% | -55,67% | US$4.746 | - | 22.176.440 MAC |
| 2613 |  Mesefa SEFA | US$0,01100 | -8,33% | -8,35% | US$4.737 | US$1,01 | 430.655 SEFA |
| 2614 |  Klimatas KTS | US$0,006527 | -0,63% | -43,07% | US$4.718 | - | 722.904 KTS |
| 2615 |  Prime-XI PXI | US$0,0002140 | -0,63% | -11,34% | US$4.693 | - | 21.931.815 PXI |
| 2616 |  Mobile Crypto Pay Coin MCPC | US$0,0004815 | -0,63% | -20,21% | US$4.645 | - | 9.647.081 MCPC |
| 2617 |  Italo XTA | US$0,0002568 | -0,63% | -11,34% | US$4.594 | - | 17.891.126 XTA |
| 2618 |  SwiftCash SWIFT | US$0,00002140 | -0,63% | -11,34% | US$4.538 | - | 212.045.507 SWIFT |
| 2619 |  Cabbage CAB | US$0,0004280 | -0,63% | -11,34% | US$4.494 | - | 10.499.996 CAB |
| 2620 |  Veles VLS | US$0,003424 | -0,63% | -11,34% | US$4.417 | - | 1.290.046 VLS |
| 2621 |  DNotes NOTE | US$0,00003245 | 0,20% | -43,20% | US$4.382 | - | 135.043.262 NOTE |
| 2622 |  Quebecoin QBC | US$0,0006420 | -0,63% | -11,34% | US$4.303 | - | 6.703.138 QBC |
| 2623 |  Kalkulus KLKS | US$0,0002140 | -0,63% | -40,90% | US$4.186 | - | 19.561.754 KLKS |
| 2624 |  Mate MATE | US$0,001550 | 33,22% | 286,24% | US$4.183 | US$3.326,90 | 2.699.727 MATE |
| 2625 |  VectorAI VEC2 | US$0,0002140 | -0,63% | -11,34% | US$3.937 | US$8,74 | 18.399.311 VEC2 |
| 2626 |  Veltor VLT | US$0,007062 | -38,13% | -47,76% | US$3.918 | US$18,87 | 554.855 VLT |
| 2627 |  CRDT CRDT | US$0,0004381 | 0,20% | -11,52% | US$3.846 | - | 8.779.314 CRDT |
| 2628 |  MustangCoin MST | US$0,005992 | -0,63% | -11,34% | US$3.777 | - | 630.343 MST |
| 2629 |  PAXEX PAXEX | US$0,0002140 | -0,63% | -11,34% | US$3.760 | - | 17.571.745 PAXEX |
| 2630 |  Guider GDR | US$0,00001481 | -0,09% | -12,36% | US$3.691 | US$3,89 | 249.181.440 GDR |
| 2631 |  Californium CF | US$0,001498 | -0,63% | -11,34% | US$3.665 | - | 2.446.961 CF |
| 2632 |  PLNcoin PLNC | US$0,0002140 | -0,63% | -11,34% | US$3.657 | - | 17.089.600 PLNC |
| 2633 |  ALL BEST ICO ALLBI | US$0,000007591 | -4,52% | -20,71% | US$3.637 | US$225,98 | 479.147.304 ALLBI |
| 2634 |  GokuMarket Credit GMC | US$0,001140 | 0,15% | -12,32% | US$3.597 | US$26,57 | 3.155.000 GMC |
| 2635 |  Scanetchain SWC | US$0,000004280 | -0,63% | -11,34% | US$3.593 | US$4,28 | 839.506.297 SWC |
| 2636 |  Bitvolt VOLT | US$0,0002140 | -0,63% | -11,34% | US$3.550 | - | 16.588.056 VOLT |
| 2637 |  Litecoin Plus LCP | US$0,001284 | -0,63% | -40,90% | US$3.534 | - | 2.752.341 LCP |
| 2638 |  Electrum Dark ELD | US$0,0008821 | 1,00% | -11,01% | US$3.440 | - | 3.899.312 ELD |
| 2639 |  Carebit CARE | US$0,00002140 | -0,63% | -11,34% | US$3.378 | - | 157.853.770 CARE |
| 2640 |  Cubiex Power CBIX-P | US$0,01945 | -1,81% | -6,98% | US$3.280 | US$20,50 | 168.605 CBIX-P |
| 2641 |  Apollon XAP | US$0,00002140 | -0,63% | -11,34% | US$3.180 | - | 148.585.276 XAP |
| 2642 |  SafeCapital SCAP | US$0,001712 | -0,63% | -13,51% | US$3.172 | - | 1.852.870 SCAP |
| 2643 |  Ultragate ULG | US$0,0002140 | -0,63% | -11,34% | US$3.106 | - | 14.515.459 ULG |
| 2644 |  HeroFi (ROFI) ROFI | US$0,03703 | -0,31% | -4,46% | US$3.050 | US$475,93 | 82.369 ROFI |
| 2645 |  ZINC ZINC | US$0,0005389 | -2,31% | -17,91% | US$3.009 | US$18,42 | 5.583.588 ZINC |
| 2646 |  Comet CMT | US$0,003424 | -0,63% | -11,34% | US$2.988 | - | 872.830 CMT |
| 2647 |  iBank IBANK | US$0,0006420 | -0,63% | -11,34% | US$2.906 | - | 4.526.324 IBANK |
| 2648 |  Gentarium GTM | US$0,0004280 | -0,63% | -74,67% | US$2.851 | - | 6.662.102 GTM |
| 2649 |  LitecoinToken LTK | US$0,00000003002 | 0,06% | 0,08% | US$2.816 | - | 93.798.013.228 LTK |
| 2650 |  Merebel MERI | US$0,0004494 | -28,04% | -28,39% | US$2.784 | US$2,78 | 6.195.344 MERI |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.