Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  High Voltage HVCO | US$0,001748 | -0,21% | -13,14% | US$2.612 | - | 1.494.171 HVCO |
| 2652 |  CashHand CHND | US$0,001367 | -10,91% | -31,75% | US$2.361 | US$1.664,68 | 1.727.270 CHND |
| 2653 |  Exosis EXO | US$0,004559 | -0,14% | 14,08% | US$2.354 | - | 516.268 EXO |
| 2654 |  ARbit ARB | US$0,0002140 | -0,63% | -11,34% | US$2.318 | - | 10.830.050 ARB |
| 2655 |  SocialCoin SOCC | US$0,0002146 | 31,92% | 18,27% | US$2.257 | US$9,11 | 10.518.425 SOCC |
| 2656 |  STRAKS STAK | US$0,00008560 | -0,63% | -11,34% | US$2.042 | US$0,1200 | 23.858.907 STAK |
| 2657 |  Coinonat CXT | US$0,0002140 | -0,63% | -11,34% | US$1.845 | - | 8.623.200 CXT |
| 2658 |  Feellike FLL | US$0,0003087 | 0,13% | -69,13% | US$551 | - | 1.785.468 FLL |
| 2659 |  Dash Green DASHG | US$0,0007490 | -0,63% | -55,03% | US$1.723 | - | 2.300.683 DASHG |
| 2660 |  ECOSC ECU | US$0,002000 | 0,00% | -0,02% | US$1.723 | US$7,09 | 861.265 ECU |
| 2661 |  Wild Beast Block WBB | US$0,009416 | -0,63% | -11,34% | US$1.713 | - | 181.919 WBB |
| 2662 |  GravityCoin GXX | US$0,0002140 | -0,63% | -11,34% | US$1.611 | - | 7.529.514 GXX |
| 2663 |  LiteCoin Ultra LTCU | US$0,001498 | -0,63% | -11,34% | US$1.545 | - | 1.031.300 LTCU |
| 2664 |  Iconic ICON | US$0,002568 | -0,63% | -11,34% | US$1.522 | - | 592.894 ICON |
| 2665 |  ITO Utility Token IUT | US$0,00001623 | 0,20% | -14,79% | US$1.496 | - | 92.217.603 IUT |
| 2666 |  Joint Ventures JOINT | US$0,00006490 | 0,20% | -14,79% | US$1.444 | US$7.179,55 | 22.248.085 JOINT |
| 2667 |  Blizzard Network BLIZZ | US$0,002599 | -2,65% | -22,08% | US$1.404 | US$19,41 | 540.000 BLIZZ |
| 2668 |  Crystal Token CYL | US$0,002361 | -1,27% | -12,50% | US$1.333 | US$131.316 | 564.377 CYL |
| 2669 |  KZ Cash KZC | US$0,0007704 | -0,63% | -6,13% | US$1.205 | US$0,1000 | 1.563.996 KZC |
| 2670 |  Aeron ARNX | US$0,00005893 | 23,47% | -2,01% | US$1.179 | US$22.926,73 | 20.000.000 ARNX |
| 2671 |  Save and Gain SANDG | US$0,0003762 | -0,27% | -12,87% | US$1.153 | - | 3.064.800 SANDG |
| 2672 |  Cryptobuyer XPT | US$0,00002000 | -95,35% | -95,62% | US$1.146 | US$0,01000 | 57.282.664 XPT |
| 2673 |  ImageCash IMGC | US$0,0002140 | -0,63% | -11,34% | US$1.142 | - | 5.336.414 IMGC |
| 2674 |  IBStoken IBS | US$0,001048 | 8,88% | -4,24% | US$1.120 | US$24.293,04 | 1.069.402 IBS |
| 2675 |  Halving Token HALV | US$0,0004280 | -0,63% | -11,34% | US$1.038 | - | 2.425.451 HALV |
| 2676 |  Helpico HELP | US$0,03445 | -8,58% | -19,81% | US$814 | - | 23.628 HELP |
| 2677 |  Bitcoin CZ BCZ | US$0,0002140 | -0,63% | -11,34% | US$870 | - | 4.067.456 BCZ |
| 2678 |  Concoin CONX | US$0,001070 | -0,63% | -11,34% | US$796 | - | 744.266 CONX |
| 2679 |  Abulaba AAA | US$0,00004868 | 0,20% | -14,79% | US$735 | - | 15.090.818 AAA |
| 2680 |  IFX24 IFX24 | US$0,0002140 | -0,63% | -11,34% | US$642 | - | 3.000.000 IFX24 |
| 2681 |  Dinero DIN | US$0,00006420 | -0,63% | -11,34% | US$574 | US$0,2400 | 8.947.929 DIN |
| 2682 |  PonziCoin PONZI | US$0,0006420 | -0,63% | -11,34% | US$553 | - | 861.099 PONZI |
| 2683 |  Argus ARGUS | US$0,0004280 | -0,63% | -11,34% | US$491 | - | 1.148.324 ARGUS |
| 2684 |  Diligence IRA | US$0,00002140 | -0,63% | -11,34% | US$449 | - | 21.000.000 IRA |
| 2685 |  SONO SONO | US$0,0002140 | -0,63% | -11,34% | US$446 | - | 2.084.823 SONO |
| 2686 |  Storeum STO | US$0,000001376 | 0,08% | -14,89% | US$384 | - | 278.998.364 STO |
| 2687 |  Staker STR | US$0,0002140 | -0,63% | -11,34% | US$363 | - | 1.697.796 STR |
| 2688 |  Bulleon BUL | US$0,0002140 | -0,63% | -11,34% | US$235 | - | 1.096.353 BUL |
| 2689 |  Trexcoin TREX | US$0,0000002140 | -0,63% | -11,34% | US$215 | - | 1.006.849.553 TREX |
| 2690 |  Fabric FAB | US$0,000004022 | -2,61% | -15,37% | US$199 | US$4.880,19 | 49.413.402 FAB |
| 2691 |  CryptoVerificationCoin CVCC | US$0,0002140 | -0,63% | -11,34% | US$125 | - | 582.595 CVCC |
| 2692 |  Nibble NBXC | US$0,0001926 | -10,57% | 32,98% | US$52 | - | 269.549 NBXC |
| 2693 |  NFT NFT | US$0,0000005813 | -3,38% | -9,39% | US$21 | US$62.279,73 | 36.863.404 NFT |
| 2694 |  Degenerator Meme MEME | US$94,70 | -0,14% | -20,03% | US$2.651.523 | US$8.299,03 | 28.000 MEME |
| 2695 |  CryptoPlanes CPAN | US$0,0000009505 | -8,99% | -16,05% | US$15 | US$253,31 | 15.600.000 CPAN |
| 2696 |  YFFII Finance YFFII | US$0,00005087 | -5,80% | -30,93% | US$2 | US$370,26 | 30.000 YFFII |
| 2697 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -0,02% | US$0 | - | 3.570.727.162 INNBCL |
| 2698 |  Mainstream For The Underground MFTU | US$0,000000000025 | -1,37% | -43,28% | US$0 | US$5,84 | 1.075.139.615 MFTU |
| 2699 |  WETH WETH | US$1.619,65 | 0,13% | -14,81% | - | US$1.133.413.765 | - |
| 2700 |  Try.Finance TRY | US$0,05499 | 0,49% | -0,85% | - | US$145.761.883 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.