Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Orbler ORBR | US$15,80 | -0,97% | -22,07% | - | US$5.406.381 | - |
| 2752 |  Australian Dollar Token AUDT | US$0,6858 | -0,14% | -2,11% | - | US$5.325.542 | - |
| 2753 |  Compound USDT CUSDT | US$0,02194 | 0,00% | 0,01% | - | US$5.266.617 | - |
| 2754 |  Land Of Conquest SLG | US$0,02843 | -6,19% | -6,71% | - | US$5.338.378 | - |
| 2755 |  ASYAGRO ASY | US$0,1649 | 0,36% | 59,68% | - | US$5.028.537 | - |
| 2756 |  Bitget Token BGB | US$0,1577 | 3,13% | 2,19% | - | US$4.867.713 | - |
| 2757 |  Popcorn POP | US$0,6779 | 4,83% | -4,13% | - | US$4.587.193 | - |
| 2758 |  BTCDOWN BTCDOWN | US$0,02959 | 1,32% | 36,72% | - | US$4.553.306 | - |
| 2759 |  Hive Dollar HBD | US$0,9843 | -0,91% | 1,78% | - | US$4.409.303 | - |
| 2760 |  Amazy AZY | US$0,09021 | -6,01% | -46,31% | - | US$4.445.524 | - |
| 2761 |  Sportium SPRT | US$0,2862 | 13,45% | -22,18% | - | US$4.437.141 | - |
| 2762 |  USD Coin Bridged USDCE | US$0,9989 | -0,13% | -0,08% | - | US$4.028.193 | - |
| 2763 |  ZEDXION USDZ | US$0,9999 | -0,01% | -0,01% | - | US$4.101.066 | - |
| 2764 |  Grizzly Honey GHNY | US$93,48 | 3,94% | -23,98% | - | US$3.912.482 | - |
| 2765 |  Alpha Labs TOPG | US$0,005168 | -10,17% | 2,31% | - | US$4.126.805 | - |
| 2766 |  Natural Farm Union Protocol NFUP | US$0,006780 | -7,86% | -20,34% | - | US$3.745.843 | - |
| 2767 |  Luffy LUFFY | US$0,000000000331 | -8,92% | -23,29% | - | US$3.998.531 | - |
| 2768 |  Fracton Protocol FT | US$1,63 | 46,44% | 74,90% | - | US$3.610.551 | - |
| 2769 |  Polkacity POLC | US$0,05210 | -0,53% | -19,59% | - | US$3.651.924 | - |
| 2770 |  WeBuy WE | US$5,97 | 1,59% | -10,08% | - | US$3.516.379 | - |
| 2771 |  DRIVEZ DRIV | US$0,04292 | -7,73% | -5,44% | - | US$3.559.803 | - |
| 2772 |  Orca ORCA | US$0,8199 | -4,42% | -17,43% | - | US$3.579.242 | - |
| 2773 |  Lovely Inu LOVELY | US$0,0000001893 | -7,29% | -44,28% | - | US$3.410.715 | - |
| 2774 |  PointPay PXP | US$0,02548 | 1,69% | 1,35% | - | US$3.394.461 | - |
| 2775 |  CAW(A Hunters Dream) CAW | US$0,00000004787 | -11,29% | -24,18% | - | US$3.333.466 | - |
| 2776 |  DRAC Network DRAC | US$0,04383 | 17,30% | 19,21% | - | US$3.287.066 | - |
| 2777 |  Manifold Finance FOLD | US$53,72 | -9,95% | -1,22% | - | US$3.239.625 | - |
| 2778 |  Squid Grow SQUIDGROW | US$0,00000001613 | 21,94% | -16,64% | - | US$3.132.751 | - |
| 2779 |  Volt Inu V2 VOLT | US$0,0000008215 | 4,19% | 11,42% | - | US$3.099.926 | - |
| 2780 |  Cube Network CUBE | US$0,6070 | 0,16% | 0,79% | - | US$3.021.068 | - |
| 2781 |  Ellipsis EPX | US$0,0005955 | -4,87% | -10,28% | - | US$3.011.172 | - |
| 2782 |  WeWay WWY | US$0,02105 | -8,67% | -15,61% | - | US$2.991.104 | - |
| 2783 |  Gold Coin Reserve GCR | US$461,97 | -4,83% | -6,35% | - | US$3.058.842 | - |
| 2784 |  BiLira TRYB | US$0,05457 | 0,57% | -1,00% | - | US$2.950.867 | - |
| 2785 |  GM Wagmi GM | US$0,00001183 | 9,02% | 39,34% | - | US$2.930.062 | - |
| 2786 |  Dejitaru Tsuka TSUKA | US$0,04288 | -7,38% | -21,18% | - | US$2.894.785 | - |
| 2787 |  Comtech Gold CGO | US$55,90 | -0,42% | -2,37% | - | US$2.865.282 | - |
| 2788 |  Animal Concerts ANML | US$0,001012 | 3,13% | 11,58% | - | US$2.767.434 | - |
| 2789 |  MetaOctagon MOTG | US$0,6010 | 5,69% | -2,24% | - | US$2.769.556 | - |
| 2790 |  MAGIC MAGIC | US$0,5240 | 1,11% | -10,02% | - | US$2.707.073 | - |
| 2791 |  MinePlex PLEX | US$0,3331 | -4,98% | -20,45% | - | US$2.712.195 | - |
| 2792 |  Gulf Coin GULF | US$0,06634 | 3,54% | 2,77% | - | US$2.709.755 | - |
| 2793 |  DaoVerse DVRS | US$0,03101 | -51,85% | 14,90% | - | US$2.683.077 | - |
| 2794 |  Floki Inu FLOKI | US$0,00001089 | -3,11% | -30,00% | - | US$2.643.519 | - |
| 2795 |  ETHUP ETHUP | US$4,31 | 0,47% | -21,36% | - | US$2.636.459 | - |
| 2796 |  Ziktalk ZIK | US$0,007040 | -0,86% | -4,59% | - | US$2.597.810 | - |
| 2797 |  3X Short Bitcoin Token BEAR | US$0,0002048 | 2,71% | 36,27% | - | US$2.489.796 | - |
| 2798 |  SpaceMine MINE | US$0,09901 | 0,24% | -23,72% | - | US$2.533.277 | - |
| 2799 |  Mops MOPS | US$0,000001431 | -8,82% | 0,00% | - | US$2.516.910 | - |
| 2800 |  XRUN XRUN | US$0,3848 | 1,65% | 4,81% | - | US$2.531.888 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.