Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PAYCENT PYN | US$0,0001082 | -0,50% | -48,75% | US$9.231 | - | 85.310.628 PYN |
| 2552 |  ParkByte PKB | US$0,001926 | -0,63% | -11,34% | US$9.175 | - | 4.764.026 PKB |
| 2553 |  GeyserCoin GSR | US$0,005350 | 84,02% | 77,31% | US$9.149 | US$23,69 | 1.710.268 GSR |
| 2554 |  StarterCoin STAC | US$0,00002654 | -2,31% | -17,91% | US$9.075 | US$27,30 | 342.007.189 STAC |
| 2555 |  KUN KUN | US$4,52 | -4,24% | -7,77% | US$9.040 | US$462,84 | 2.000 KUN |
| 2556 |  ModiHost AIM | US$0,006954 | -0,63% | -11,34% | US$8.669 | - | 1.246.664 AIM |
| 2557 |  Rigel Finance RIGEL | US$2,06 | -38,19% | 2,93% | US$8.646 | US$758,49 | 4.199 RIGEL |
| 2558 |  Defis XGM | US$0,00006420 | -0,63% | -11,34% | US$8.638 | US$8,90 | 134.558.580 XGM |
| 2559 |  Acoin ACOIN | US$0,007062 | -0,63% | -11,34% | US$8.616 | - | 1.220.085 ACOIN |
| 2560 |  Helix HLIX | US$0,0002140 | -0,63% | -19,40% | US$8.608 | - | 40.224.253 HLIX |
| 2561 |  Quantis Network QUAN | US$0,0002140 | -0,63% | -11,34% | US$8.512 | - | 39.779.347 QUAN |
| 2562 |  Datacoin DTC | US$0,0002140 | -0,63% | -11,34% | US$8.498 | - | 39.712.849 DTC |
| 2563 |  Bitcloud BTDX | US$0,0002140 | -0,63% | -11,34% | US$8.464 | - | 39.554.917 BTDX |
| 2564 |  Multiplier BMXX | US$0,007996 | -0,83% | -8,19% | US$8.096 | US$13,10 | 1.012.442 BMXX |
| 2565 |  Gene Source Code Chain GENE | US$0,00002140 | -0,63% | -11,34% | US$8.030 | - | 375.244.800 GENE |
| 2566 |  X-Coin XCO | US$0,0006420 | -0,63% | -11,34% | US$7.951 | - | 12.384.976 XCO |
| 2567 |  HyperAlloy ALLOY | US$0,002282 | -0,58% | -9,32% | US$7.880 | - | 3.453.286 ALLOY |
| 2568 |  Dollarcoin DLC | US$0,0008560 | -0,63% | -11,34% | US$7.795 | - | 9.106.714 DLC |
| 2569 |  CrevaCoin CREVA | US$0,0002140 | -0,63% | -11,34% | US$7.787 | - | 36.390.750 CREVA |
| 2570 |  Bitcoin Adult BTAD | US$0,0001498 | -0,63% | -11,34% | US$7.727 | - | 51.582.493 BTAD |
| 2571 |  Thore Cash TCH | US$0,0001394 | 115,28% | 83,07% | US$7.677 | - | 55.056.178 TCH |
| 2572 |  Dreamcoin DRM | US$0,002782 | -0,63% | -11,34% | US$7.579 | - | 2.724.378 DRM |
| 2573 |  LCMS LCMS | US$0,0005000 | -16,67% | -54,55% | US$7.461 | US$6,44 | 14.922.868 LCMS |
| 2574 |  Bonpay BON | US$0,0006420 | -0,63% | -11,34% | US$7.248 | - | 11.290.301 BON |
| 2575 |  Zealium NZL | US$0,0004066 | -0,63% | -11,34% | US$7.248 | - | 17.826.578 NZL |
| 2576 |  Arion ARION | US$0,0004280 | -0,63% | -11,34% | US$7.226 | - | 16.883.329 ARION |
| 2577 |  Cream CRM | US$0,0001601 | 4,06% | -5,24% | US$7.222 | - | 45.108.749 CRM |
| 2578 |  SongCoin SONG | US$0,0002140 | -0,63% | -11,34% | US$6.969 | - | 32.565.300 SONG |
| 2579 |  Gossip Coin GOSS | US$0,0002140 | -0,63% | -11,34% | US$6.950 | - | 32.479.221 GOSS |
| 2580 |  XOVBank XOV | US$0,00004868 | 0,20% | -14,79% | US$6.900 | - | 141.755.903 XOV |
| 2581 |  Kemacoin KEMA | US$0,0002782 | -19,26% | -11,34% | US$6.777 | US$0,01000 | 24.360.241 KEMA |
| 2582 |  TravelNote TVNT | US$0,003145 | -0,20% | -13,19% | US$6.772 | - | 2.153.333 TVNT |
| 2583 |  Zayedcoin ZYD | US$0,001070 | -0,63% | -11,34% | US$6.681 | - | 6.243.840 ZYD |
| 2584 |  Alpha Coin APC | US$0,0001909 | -0,60% | -11,45% | US$6.680 | - | 35.000.000 APC |
| 2585 |  WXCOINS WXC | US$0,0002140 | -0,63% | -11,34% | US$6.634 | - | 31.000.000 WXC |
| 2586 |  CyberMusic CYMT | US$0,0000004280 | -0,63% | -11,34% | US$6.634 | - | 15.500.000.000 CYMT |
| 2587 |  iBTC IBTC | US$0,0001313 | -0,48% | -12,00% | US$6.566 | - | 49.993.999 IBTC |
| 2588 |  MDtoken MDTK | US$0,001603 | 3,79% | -32,61% | US$6.582 | - | 4.107.112 MDTK |
| 2589 |  Litecred LTCR | US$0,0002140 | -0,63% | -11,34% | US$6.468 | - | 30.227.750 LTCR |
| 2590 |  Cannation CNNC | US$0,002568 | 8,41% | -3,28% | US$6.360 | US$12,84 | 2.476.893 CNNC |
| 2591 |  Vortex Defi VTX | US$0,002514 | 0,13% | -22,90% | US$6.285 | - | 2.500.000 VTX |
| 2592 |  HeartBout HB | US$0,0001151 | -0,57% | -11,60% | US$6.158 | - | 53.495.267 HB |
| 2593 |  EnterCoin ENTRC | US$0,001070 | -0,63% | -70,45% | US$6.095 | - | 5.696.850 ENTRC |
| 2594 |  EveriToken EVT | US$0,0002675 | -0,50% | -3,88% | US$6.049 | US$2,68 | 22.614.716 EVT |
| 2595 |  BowsCoin BSC | US$0,001070 | -0,63% | -11,34% | US$5.938 | - | 5.550.102 BSC |
| 2596 |  HOMIHELP HOMI | US$0,005157 | -0,63% | -33,23% | US$5.933 | - | 1.150.359 HOMI |
| 2597 |  S.Finance SFG | US$0,06882 | -5,60% | -14,81% | US$5.843 | US$154.658 | 84.903 SFG |
| 2598 |  Streamit Coin STREAM | US$0,0006420 | 49,06% | 32,98% | US$8.685 | - | 13.529.414 STREAM |
| 2599 |  BitCoal COAL | US$0,001284 | -0,63% | -11,34% | US$5.778 | - | 4.500.000 COAL |
| 2600 |  Independent Money System IMS | US$0,001070 | -0,63% | -11,34% | US$5.744 | - | 5.368.934 IMS |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.