Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kush Finance KSEED | US$0,06308 | -8,76% | -8,31% | US$16.545 | - | 262.272 KSEED |
| 2502 |  Rewardiqa REW | US$0,001623 | 0,20% | -14,79% | US$16.225 | US$8,11 | 10.000.000 REW |
| 2503 |  Escroco Emerald ESCE | US$0,00001623 | 0,20% | -14,79% | US$16.225 | - | 1.000.000.000 ESCE |
| 2504 |  Bitzeny ZNY | US$0,0002140 | -0,63% | -11,34% | US$16.181 | - | 75.614.500 ZNY |
| 2505 |  Decentralized Crypto Token DCTO | US$0,00001623 | 0,20% | -14,79% | US$16.113 | - | 993.067.232 DCTO |
| 2506 |  BSClaunch BSL | US$0,008227 | 6,49% | -5,14% | US$16.069 | US$1.622,26 | 1.953.140 BSL |
| 2507 |  Rivetz RVT | US$0,0006011 | -2,31% | -17,91% | US$15.775 | US$33,45 | 26.244.468 RVT |
| 2508 |  TRAXIA TM2 | US$0,00004809 | -0,50% | -24,83% | US$15.789 | US$23,58 | 328.320.714 TM2 |
| 2509 |  Kind Ads Token KIND | US$0,0003732 | 0,20% | -14,79% | US$15.765 | - | 42.246.693 KIND |
| 2510 |  Twinci TWIN | US$0,07880 | 0,08% | 1,05% | US$15.760 | US$25.269,59 | 200.000 TWIN |
| 2511 |  BoatPilot Token NAVY | US$0,0002125 | -0,22% | -13,09% | US$15.693 | - | 73.863.346 NAVY |
| 2512 |  8X8 PROTOCOL EXE | US$0,00005000 | -64,21% | -49,86% | US$15.500 | US$34,47 | 310.000.000 EXE |
| 2513 |  BackPacker Coin BPC | US$0,002140 | -0,63% | -11,34% | US$15.342 | US$172,74 | 7.169.590 BPC |
| 2514 |  BERNcash BERN | US$0,0002140 | -0,63% | -11,34% | US$15.243 | - | 71.234.301 BERN |
| 2515 |  Xuez XUEZ | US$0,003424 | -20,50% | -11,34% | US$15.012 | US$29.719,17 | 4.384.541 XUEZ |
| 2516 |  Opus OPT | US$0,0001070 | -26,93% | -50,75% | US$14.988 | US$4,26 | 140.080.549 OPT |
| 2517 |  ZeusNetwork ZEUS | US$0,0000002140 | -0,63% | -11,34% | US$14.979 | - | 70.000.000.000 ZEUS |
| 2518 |  Ccore CCO | US$0,008810 | 54,13% | -3,01% | US$14.977 | US$55,13 | 1.699.999 CCO |
| 2519 |  Gaj Finance GAJ | US$0,007610 | -1,53% | -19,96% | US$14.775 | US$140,18 | 1.941.413 GAJ |
| 2520 |  Bitcoin Token BTCT | US$0,001070 | 396,86% | 47,76% | US$14.755 | US$4,18 | 13.790.433 BTCT |
| 2521 |  Kineko KKO | US$0,001568 | -50,98% | -14,67% | US$14.633 | US$87,55 | 9.334.291 KKO |
| 2522 |  ETHplode ETHPLO | US$0,0003245 | -23,80% | -33,63% | US$14.545 | US$8,28 | 44.823.232 ETHPLO |
| 2523 |  Commercium CMM | US$0,0003210 | -0,63% | -11,34% | US$14.219 | - | 44.297.172 CMM |
| 2524 |  Zuflo Coin ZFL | US$0,0002140 | -0,63% | -11,34% | US$13.897 | US$0,01000 | 64.944.573 ZFL |
| 2525 |  Herbalist Token HERB | US$0,000001460 | 0,20% | -14,79% | US$13.872 | US$1,51 | 9.499.999.999 HERB |
| 2526 |  PosEx PEX | US$0,005564 | -0,63% | -11,34% | US$13.649 | - | 2.453.240 PEX |
| 2527 |  PostCoin POST | US$0,0008560 | -0,63% | -11,34% | US$13.583 | - | 15.868.233 POST |
| 2528 |  GenesisX XGS | US$0,001070 | -0,63% | -11,34% | US$13.493 | - | 12.611.190 XGS |
| 2529 |  BiShares BISON | US$0,03080 | -0,58% | -9,13% | US$13.281 | - | 431.235 BISON |
| 2530 |  DEJAVE DJV | US$4,89 | -0,63% | -58,57% | US$12.885 | - | 2.635 DJV |
| 2531 |  YoloCash YLC | US$0,0004219 | 4,20% | -11,39% | US$12.444 | US$31.895,89 | 29.499.388 YLC |
| 2532 |  BitBlocks Finance BBKFI | US$0,001983 | -5,48% | -11,44% | US$12.348 | US$3,64 | 6.226.554 BBKFI |
| 2533 |  Arbidex ABX | US$0,0005176 | -2,31% | -17,91% | US$12.194 | US$374,58 | 23.561.171 ABX |
| 2534 |  Kwikswap Protocol KWIK | US$0,001279 | 2,35% | -22,90% | US$12.142 | US$129,54 | 9.497.188 KWIK |
| 2535 |  TajCoin TAJ | US$0,0004280 | -0,63% | -11,34% | US$12.129 | - | 28.339.529 TAJ |
| 2536 |  Shivers SHVR | US$0,0002140 | -0,63% | -11,34% | US$11.652 | - | 54.453.298 SHVR |
| 2537 |  SuperCoin SUPER | US$0,0002140 | -0,63% | -11,34% | US$11.598 | - | 54.200.593 SUPER |
| 2538 |  UNICORN Token UNI | US$0,0001070 | -0,63% | 10,82% | US$11.439 | US$1,30 | 106.912.509 UNI |
| 2539 |  Civitas CIV | US$0,001284 | -0,63% | -24,01% | US$11.190 | - | 8.715.357 CIV |
| 2540 |  XDNA XDNA | US$0,001241 | -0,63% | -9,79% | US$10.949 | - | 8.822.007 XDNA |
| 2541 |  FUZE Token FUZE | US$14,44 | 12,17% | -10,38% | US$10.819 | US$29.374,32 | 749 FUZE |
| 2542 |  AmsterdamCoin AMS | US$0,0002140 | -0,63% | -11,34% | US$10.743 | - | 50.201.886 AMS |
| 2543 |  Bitcoin Incognito XBI | US$0,0008132 | -69,58% | -75,23% | US$10.597 | US$1,31 | 13.031.736 XBI |
| 2544 |  DraftCoin DFT | US$0,001176 | -0,18% | -13,26% | US$10.249 | - | 8.715.912 DFT |
| 2545 |  SpeedCash SCS | US$0,01776 | -0,63% | -11,34% | US$10.208 | - | 574.745 SCS |
| 2546 |  Digiwage WAGE | US$0,0002140 | -0,63% | -11,34% | US$10.071 | - | 47.062.308 WAGE |
| 2547 |  Crypto Piece BELLY | US$0,0001565 | -1,03% | -4,11% | US$9.974 | US$184,24 | 63.714.656 BELLY |
| 2548 |  NestEGG Coin EGG | US$0,0002354 | -8,91% | -2,48% | US$9.967 | US$128,80 | 42.342.655 EGG |
| 2549 |  SCRIV NETWORK SCRIV | US$0,0003852 | -0,63% | -11,34% | US$9.531 | US$12,35 | 24.744.362 SCRIV |
| 2550 |  EDRCoin EDRC | US$0,003210 | -0,63% | -11,34% | US$9.409 | - | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.