Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Unicly Genesis Collection UUNICLY | US$0,02564 | 0,13% | -21,03% | US$25.641 | - | 1.000.000 UUNICLY |
| 2452 |  MedicCoin MEDIC | US$0,00008560 | -0,63% | -11,34% | US$25.537 | - | 298.349.398 MEDIC |
| 2453 |  Digitex DGTX | US$0,00002734 | -0,33% | -5,41% | US$25.455 | US$36.446,84 | 931.035.715 DGTX |
| 2454 |  Bitcoin Classic BXC | US$0,04216 | -0,12% | -3,08% | US$25.300 | - | 600.147 BXC |
| 2455 |  Akroma AKA | US$0,001284 | -0,63% | 77,31% | US$24.623 | US$82,08 | 19.177.485 AKA |
| 2456 |  Ormeus Coin ORMEUS | US$0,0006757 | 0,43% | 2,94% | US$24.261 | US$11,15 | 35.904.998 ORMEUS |
| 2457 |  ZPER ZPR | US$0,00001915 | 0,20% | -14,79% | US$24.090 | - | 1.258.254.657 ZPR |
| 2458 |  Eurocoin EUC | US$0,001926 | -0,63% | -11,34% | US$23.913 | - | 12.416.554 EUC |
| 2459 |  Universal Currency UNIT | US$0,001498 | -0,63% | -11,34% | US$23.891 | - | 15.949.110 UNIT |
| 2460 |  DeFi Degen Land DDL | US$0,0000001576 | -0,37% | -4,31% | US$23.640 | US$19,50 | 150.000.000.000 DDL |
| 2461 |  UBU Finance UBU | US$0,002722 | 0,00% | -0,56% | US$23.276 | - | 8.550.891 UBU |
| 2462 |  BLOC.MONEY BLOC | US$0,001070 | -0,63% | -11,34% | US$23.228 | US$17,87 | 21.709.183 BLOC |
| 2463 |  Onix ONX | US$0,0002140 | -0,63% | -11,34% | US$22.912 | - | 107.072.781 ONX |
| 2464 |  ICOBID ICOB | US$0,0002140 | -0,63% | -11,34% | US$22.907 | - | 107.048.455 ICOB |
| 2465 |  Global Currency Reserve GCR | US$0,0002140 | -0,63% | -11,34% | US$22.902 | - | 107.024.222 GCR |
| 2466 |  The Currency Analytics TCAT | US$0,0001460 | 0,20% | -14,79% | US$22.793 | - | 156.088.537 TCAT |
| 2467 |  ArbitrageCT ARCT | US$0,0002140 | -0,63% | -11,34% | US$22.395 | - | 104.655.777 ARCT |
| 2468 |  Agora VOTE | US$0,0006011 | -0,50% | -41,64% | US$22.118 | - | 36.795.045 VOTE |
| 2469 |  Horde HOR | US$0,001306 | 0,66% | -10,25% | US$21.973 | US$51,01 | 16.819.757 HOR |
| 2470 |  EvenCoin EVN | US$0,0006977 | 43,62% | -6,06% | US$21.801 | US$81.049,86 | 31.247.621 EVN |
| 2471 |  GuccioneCoin GCC | US$0,001070 | -0,63% | -11,34% | US$21.704 | - | 20.285.537 GCC |
| 2472 |  Knekted KNT | US$0,00003929 | 0,17% | -14,67% | US$21.574 | - | 549.160.032 KNT |
| 2473 |  Theresa May Coin MAY | US$0,0002140 | -0,63% | -11,34% | US$21.403 | - | 100.018.000 MAY |
| 2474 |  Adzcoin ADZ | US$0,0004280 | -0,63% | -11,34% | US$21.325 | - | 49.827.043 ADZ |
| 2475 |  Bela BELA | US$0,0004280 | -0,63% | -11,34% | US$21.275 | - | 49.711.602 BELA |
| 2476 |  Ignition IC | US$0,01361 | -0,63% | -34,74% | US$21.220 | - | 1.559.202 IC |
| 2477 |  ZumCoin ZUM | US$0,00004280 | 98,74% | 77,31% | US$42.319 | - | 988.819.491 ZUM |
| 2478 |  ProxyNode PRX | US$0,0001070 | -33,75% | -40,90% | US$20.665 | US$7,49 | 193.136.666 PRX |
| 2479 |  yAxis YAXIS | US$0,02210 | 8,29% | 8,50% | US$20.594 | - | 931.896 YAXIS |
| 2480 |  PayCoin XPY | US$0,001712 | -0,63% | -11,34% | US$20.535 | - | 11.995.342 XPY |
| 2481 |  Bitcoin 21 XBTC21 | US$0,02568 | -0,63% | -11,34% | US$20.366 | - | 793.108 XBTC21 |
| 2482 |  SafeInsure SINS | US$0,0008560 | -0,63% | 68,87% | US$19.862 | - | 23.204.247 SINS |
| 2483 |  Desire DSR | US$0,001926 | -0,63% | -11,34% | US$19.778 | - | 10.269.488 DSR |
| 2484 |  Open Governance Token OPEN | US$0,005335 | -0,01% | -29,53% | US$19.371 | - | 3.630.939 OPEN |
| 2485 |  FinNexus FNX | US$0,0005617 | 3,47% | -15,26% | US$19.364 | US$0,01000 | 34.472.130 FNX |
| 2486 |  WeBlock WON | US$0,004250 | 0,00% | -0,02% | US$19.148 | - | 4.505.536 WON |
| 2487 |  MyBit MYB | US$0,0001219 | -2,99% | -14,93% | US$19.158 | US$43,85 | 157.187.027 MYB |
| 2488 |  FuzzBalls FUZZ | US$0,003852 | -0,63% | -11,34% | US$18.604 | - | 4.829.945 FUZZ |
| 2489 |  BitCash BITC | US$0,0008132 | -24,16% | -32,62% | US$18.051 | - | 22.198.153 BITC |
| 2490 |  Plus-Coin NPLC | US$0,00003797 | 0,20% | -14,79% | US$17.842 | - | 469.946.471 NPLC |
| 2491 |  Crypto Sports Network CSPN | US$0,006500 | 1,56% | -26,98% | US$17.794 | US$123,10 | 2.737.526 CSPN |
| 2492 |  Kalata KALA | US$0,0005054 | -6,24% | -16,19% | US$17.688 | US$156,25 | 35.000.000 KALA |
| 2493 |  Phantomx PNX | US$0,0003638 | -0,63% | -11,34% | US$17.642 | - | 48.495.525 PNX |
| 2494 |  Depth Token DEP | US$0,00003321 | 0,72% | -8,14% | US$17.524 | - | 527.671.561 DEP |
| 2495 |  Elementeum ELET | US$0,003352 | -16,57% | -7,38% | US$17.506 | US$3,08 | 5.223.113 ELET |
| 2496 |  Blocktix TIX | US$0,0004280 | -0,63% | -11,34% | US$17.119 | - | 40.000.000 TIX |
| 2497 |  Grimm GRIMM | US$0,0002774 | -0,51% | -9,39% | US$16.785 | US$34,96 | 60.501.300 GRIMM |
| 2498 |  Coin2.1 C2 | US$0,0002140 | -0,63% | -11,34% | US$16.744 | - | 78.245.975 C2 |
| 2499 |  Centurion CNT | US$0,0002140 | -0,63% | -11,34% | US$16.619 | - | 77.663.826 CNT |
| 2500 |  FirstCoin FRST | US$0,0005304 | -0,14% | -13,44% | US$16.552 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.