Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Playermon PYM | US$0,002292 | -10,96% | -3,63% | US$61.320 | US$168.885 | 26.756.815 PYM |
| 2302 |  Peseta Digital PTD | US$0,0004280 | -44,79% | -50,75% | US$61.918 | US$17,14 | 144.675.034 PTD |
| 2303 |  Winco WCO | US$0,0001284 | -0,63% | -11,34% | US$61.691 | - | 480.480.624 WCO |
| 2304 |  Innovative Bioresearch Coin INNBC | US$0,00000004000 | 100,00% | 1,00% | US$49.193 | - | 1.229.840.000.000 INNBC |
| 2305 |  AFEN Blockchain AFEN | US$0,0004178 | -8,81% | -25,17% | US$61.357 | US$24.064,39 | 146.865.359 AFEN |
| 2306 |  VikkyToken VIKKY | US$0,00001623 | 0,20% | -14,79% | US$60.472 | - | 3.727.082.538 VIKKY |
| 2307 |  LUXCoin LUX | US$0,004494 | -0,63% | -11,34% | US$60.349 | - | 13.429.409 LUX |
| 2308 |  LHT LHT | US$0,001189 | -0,66% | -10,39% | US$59.463 | US$3,86 | 50.000.000 LHT |
| 2309 |  Lition LIT | US$0,001651 | 7,40% | -26,07% | US$58.671 | US$156,41 | 35.542.029 LIT |
| 2310 |  MicroMoney AMM | US$0,003685 | -4,11% | -18,89% | US$58.146 | US$89.282,76 | 15.777.256 AMM |
| 2311 |  ZCore ZCR | US$0,004615 | -1,18% | 0,94% | US$57.717 | US$75,07 | 12.505.925 ZCR |
| 2312 |  Timechain Swap Token TCS | US$0,01575 | -2,69% | -17,36% | US$56.925 | US$28,39 | 3.614.528 TCS |
| 2313 |  Scrypta LYRA | US$0,002429 | -0,63% | -11,34% | US$56.533 | - | 23.276.518 LYRA |
| 2314 |  Bitblocks BBK | US$0,0002140 | -0,63% | -11,34% | US$56.469 | - | 263.886.015 BBK |
| 2315 |  srnArt Gallery SACT | US$0,01404 | -9,26% | -17,20% | US$56.155 | US$151,75 | 4.000.000 SACT |
| 2316 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2317 |  extraDNA XDNA | US$0,00004691 | -6,17% | -42,70% | US$55.828 | US$37.084,41 | 1.190.020.231 XDNA |
| 2318 |  FUTURAX FTXT | US$0,00001623 | 0,20% | -14,79% | US$55.269 | - | 3.406.412.461 FTXT |
| 2319 |  BEMIL Coin BEM | US$0,0002478 | -5,91% | -17,61% | US$55.016 | US$333,72 | 222.057.041 BEM |
| 2320 |  Synergy SNRG | US$0,01113 | -0,63% | -11,34% | US$54.499 | - | 4.897.672 SNRG |
| 2321 |  Savix SVX | US$0,7878 | -0,16% | -14,40% | US$54.286 | US$58,61 | 68.907 SVX |
| 2322 |  Bata BTA | US$0,01070 | -44,79% | -46,98% | US$54.060 | US$0,01000 | 5.052.601 BTA |
| 2323 |  Evil Coin EVIL | US$0,002568 | -0,63% | -11,34% | US$53.978 | - | 21.020.383 EVIL |
| 2324 |  InterCrone ICR | US$0,003645 | -0,98% | -10,73% | US$53.928 | US$0,7600 | 14.793.793 ICR |
| 2325 |  MMOCoin MMO | US$0,0007868 | 10,41% | 8,14% | US$53.850 | US$362,33 | 68.437.920 MMO |
| 2326 |  3DCoin 3DC | US$0,003745 | 441,98% | 2,00% | US$262.850 | US$1.558.197 | 70.188.120 3DC |
| 2327 |  Italian Lira ITL | US$0,000002140 | -0,63% | -11,34% | US$53.497 | - | 24.999.999.998 ITL |
| 2328 |  Zuki Moba ZUKI | US$0,001442 | -2,96% | -14,75% | US$53.106 | US$72,12 | 36.819.022 ZUKI |
| 2329 |  Fire Lotto FLOT | US$0,001926 | -17,89% | -28,80% | US$52.927 | US$4,12 | 27.481.717 FLOT |
| 2330 |  CorionX CORX | US$0,0004061 | 16,87% | -1,36% | US$52.759 | US$55.290,96 | 129.910.129 CORX |
| 2331 |  SparkPoint Fuel SFUEL | US$0,001860 | -1,58% | -1,61% | US$52.773 | US$221.516 | 28.373.956 SFUEL |
| 2332 |  Qrkita Token QRT | US$0,0000008138 | -3,01% | 13,05% | US$52.716 | US$38,43 | 64.780.008.837 QRT |
| 2333 |  Eureka Coin ERK | US$0,0007928 | -0,29% | -10,92% | US$52.744 | - | 66.533.043 ERK |
| 2334 |  SORA Validator Token VAL | US$0,1287 | -0,46% | 16,09% | US$52.511 | US$46.167,86 | 408.003 VAL |
| 2335 |  TrezarCoin TZC | US$0,0001926 | -0,63% | -11,34% | US$52.429 | US$1,36 | 272.233.050 TZC |
| 2336 |  TrustDAO TRUST | US$0,002880 | 0,00% | 9,19% | US$52.197 | - | 18.123.679 TRUST |
| 2337 |  Islander ISA | US$0,00009487 | -1,30% | -5,51% | US$51.774 | US$238.060 | 545.753.780 ISA |
| 2338 |  Axe AXE | US$0,009843 | -4,77% | -20,04% | US$51.786 | US$2,14 | 5.260.968 AXE |
| 2339 |  Megacoin MEC | US$0,001284 | -0,63% | -11,34% | US$51.475 | - | 40.091.949 MEC |
| 2340 |  keyTango TANGO | US$0,005147 | -0,40% | -36,20% | US$51.019 | US$0,7300 | 9.911.930 TANGO |
| 2341 |  Tokenbox TBX | US$0,004508 | -2,31% | -17,91% | US$50.645 | US$10,85 | 11.235.451 TBX |
| 2342 |  Scholarship Coin SCHO | US$0,002950 | 18,00% | 28,24% | US$50.331 | - | 17.061.801 SCHO |
| 2343 |  Chi Gastoken CHI | US$0,05878 | 0,13% | -16,59% | US$50.159 | - | 853.394 CHI |
| 2344 |  Lympo Market Token LMT | US$0,001628 | 26,44% | 15,82% | US$49.934 | US$2,73 | 30.677.566 LMT |
| 2345 |  ROAD ROAD | US$0,0006250 | -3,99% | -6,45% | US$49.562 | US$30.823,39 | 79.300.570 ROAD |
| 2346 |  Lunyr LUN | US$0,02118 | -0,63% | -11,34% | US$48.680 | - | 2.297.853 LUN |
| 2347 |  Novacoin NVC | US$0,01926 | 39,74% | 1,00% | US$44.984 | US$82,52 | 2.335.757 NVC |
| 2348 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,02% | US$48.366 | - | 4.807.840 MCC |
| 2349 |  Pancake Bunny BUNNY | US$0,09483 | -3,50% | -13,25% | US$48.384 | US$47.523,66 | 510.232 BUNNY |
| 2350 |  Aditus ADI | US$0,0001982 | 8,12% | -19,33% | US$46.405 | US$65.140,03 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.