Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PolkaDomain NAME | US$0,04582 | -3,17% | -17,05% | US$143.728 | - | 3.137.120 NAME |
| 2102 |  Flixxo FLIXX | US$0,001705 | -2,31% | 5,72% | US$143.758 | US$22,12 | 84.323.675 FLIXX |
| 2103 |  Lepricon L3P | US$0,0009747 | -6,40% | -17,24% | US$143.350 | US$25.282,39 | 147.066.490 L3P |
| 2104 |  Ancient Kingdom DOM | US$0,0001935 | 0,80% | -6,54% | US$143.040 | US$169,98 | 739.222.131 DOM |
| 2105 |  Kobocoin KOBO | US$0,005778 | -0,63% | -11,34% | US$142.711 | - | 24.700.248 KOBO |
| 2106 |  SonoCoin SONO | US$0,005001 | 0,00% | 0,00% | US$141.276 | - | 28.250.407 SONO |
| 2107 |  BitCapitalVendor BCV | US$0,0001382 | 0,66% | -0,68% | US$141.179 | US$57,80 | 1.021.199.995 BCV |
| 2108 |  xSigma SIG | US$0,01339 | -0,43% | -15,86% | US$140.469 | US$99,42 | 10.488.984 SIG |
| 2109 |  Spaceswap SHAKE SHAKE | US$214,83 | 10,90% | 3,57% | US$163.058 | US$6.169,52 | 759 SHAKE |
| 2110 |  Lendefi LDFI | US$0,00002434 | -1,18% | -23,94% | US$138.639 | US$5,67 | 5.696.004.833 LDFI |
| 2111 |  FNB Protocol FNB | US$0,00005700 | 0,00% | -3,08% | US$137.393 | US$165,33 | 2.410.449.913 FNB |
| 2112 |  Zetacoin ZET | US$0,0008560 | -0,63% | -11,34% | US$137.172 | - | 160.255.835 ZET |
| 2113 |  HeroesTD HTD | US$0,004371 | 2,28% | 1,92% | US$136.411 | US$2.699,20 | 31.205.866 HTD |
| 2114 |  Citadel CTL | US$0,01220 | -2,34% | -11,34% | US$133.796 | - | 10.969.269 CTL |
| 2115 |  Robust Token RBT | US$5,68 | -2,03% | -1,68% | US$135.692 | - | 23.905 RBT |
| 2116 |  Yearn Secure YSEC | US$0,1338 | 0,00% | -17,50% | US$133.793 | - | 999.682 YSEC |
| 2117 |  Beyondfi BYN | US$0,01511 | 0,89% | -16,05% | US$133.944 | US$150.848 | 8.863.175 BYN |
| 2118 |  Global Crypto Alliance CALL | US$0,001712 | -0,63% | -11,34% | US$133.715 | US$162,05 | 78.108.440 CALL |
| 2119 |  Pivot Token PVT | US$0,00002597 | -5,42% | -20,76% | US$133.343 | US$906.940 | 5.135.200.000 PVT |
| 2120 |  Stipend SPD | US$0,01010 | -0,63% | -16,31% | US$133.232 | - | 13.190.895 SPD |
| 2121 |  EtherGem EGEM | US$0,006833 | 11,00% | 39,10% | US$133.132 | US$750,36 | 19.483.114 EGEM |
| 2122 |  Havy HAVY | US$0,00001623 | 0,20% | -14,79% | US$133.045 | - | 8.200.000.000 HAVY |
| 2123 |  Kurrent KURT | US$0,002140 | -0,63% | -11,34% | US$131.314 | - | 61.364.813 KURT |
| 2124 |  MotaCoin MOTA | US$0,002354 | 9,31% | -18,73% | US$130.062 | US$912,03 | 55.254.184 MOTA |
| 2125 |  Gems GEM | US$0,0001080 | 0,00% | -11,73% | US$129.916 | US$25.631,01 | 1.203.292.896 GEM |
| 2126 |  Azuki AZUKI | US$0,01148 | -1,10% | -14,26% | US$129.503 | US$22,31 | 11.284.984 AZUKI |
| 2127 |  Peanut NUX | US$0,01352 | -5,56% | -17,07% | US$128.103 | US$163.779 | 9.476.069 NUX |
| 2128 |  AstroTools ASTRO | US$0,04295 | 0,13% | -17,69% | US$128.843 | - | 3.000.000 ASTRO |
| 2129 |  Swing SWING | US$0,02140 | -0,63% | -11,34% | US$128.058 | - | 5.984.327 SWING |
| 2130 |  Trollcoin TROLL | US$0,0002140 | -0,63% | -11,34% | US$126.855 | - | 592.810.145 TROLL |
| 2131 |  Collateral Pay COLL | US$0,02050 | 3,28% | -6,01% | US$126.958 | US$562,93 | 6.192.106 COLL |
| 2132 |  Graft GRFT | US$0,0002140 | -0,63% | -11,34% | US$126.571 | - | 591.481.833 GRFT |
| 2133 |  Fortuna Sittard Fan Token FOR | US$0,8694 | 10,92% | 7,22% | US$126.057 | US$123.284 | 145.000 FOR |
| 2134 |  AMATEN AMA | US$0,01658 | -2,93% | -7,87% | US$125.531 | US$1,66 | 7.571.323 AMA |
| 2135 |  Auctus AUC | US$0,002192 | -2,31% | -18,44% | US$125.166 | US$72,04 | 57.109.580 AUC |
| 2136 |  Niobium Coin NBC | US$0,001990 | -0,12% | -13,53% | US$125.038 | - | 62.827.668 NBC |
| 2137 |  Mochi Market MOMA | US$0,003646 | -4,92% | -17,03% | US$126.060 | US$25.015,88 | 34.579.343 MOMA |
| 2138 |  Stobox Token STBU | US$0,002913 | -7,16% | -24,02% | US$119.301 | US$23.616,26 | 40.961.579 STBU |
| 2139 |  DoYourTip DYT | US$0,08575 | -50,54% | 14,13% | US$124.375 | US$1,95 | 1.450.470 DYT |
| 2140 |  Creo Engine CREO | US$0,02528 | -0,84% | -4,54% | US$124.170 | US$628.076 | 4.912.576 CREO |
| 2141 |  ClassicDoge XDOGE | US$0,000008191 | -17,18% | -34,59% | US$124.272 | US$12.180,77 | 15.170.955.963 XDOGE |
| 2142 |  HashCoin HSC | US$0,000009662 | -2,69% | -4,09% | US$124.296 | US$11.824,38 | 12.863.911.326 HSC |
| 2143 |  Noir NOR | US$0,005992 | -4,05% | -11,34% | US$123.809 | - | 20.663.447 NOR |
| 2144 |  Internet of Energy Network IOEN | US$0,006138 | -4,10% | -4,42% | US$122.770 | US$25.028,23 | 20.000.000 IOEN |
| 2145 |  BlueCoin BLU | US$0,0002140 | -0,63% | -11,34% | US$122.976 | - | 574.683.675 BLU |
| 2146 |  InvestFeed IFT | US$0,0006420 | -0,63% | -11,34% | US$122.860 | - | 191.381.257 IFT |
| 2147 |  PoSW Coin POSW | US$0,002782 | -0,63% | -11,34% | US$122.680 | - | 44.100.000 POSW |
| 2148 |  EOS TRUST EOST | US$0,00001623 | 0,20% | -14,79% | US$121.993 | - | 7.518.810.122 EOST |
| 2149 |  Bitether BTR | US$0,002140 | -0,63% | -11,34% | US$121.407 | - | 56.735.293 BTR |
| 2150 |  Zero ZER | US$0,01027 | -62,88% | 3,79% | US$121.217 | US$10,59 | 11.801.369 ZER |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.