Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Asch XAS | US$0,001003 | -2,34% | -1,20% | US$93.634 | - | 93.355.331 XAS |
| 2202 |  Playkey PKT | US$0,005377 | 8,12% | 7,63% | US$93.636 | US$61.525,84 | 17.414.614 PKT |
| 2203 |  bAlpha BALPHA | US$5,18 | -28,38% | 2,45% | US$93.246 | - | 18.000 BALPHA |
| 2204 |  CryptoBonusMiles CBM | US$0,00001872 | 1,86% | -35,45% | US$93.558 | US$133,00 | 4.999.088.401 CBM |
| 2205 |  Iridium IRD | US$0,003852 | -0,63% | -20,21% | US$92.952 | US$59,08 | 24.132.057 IRD |
| 2206 |  SnodeCoin SND | US$0,002140 | -0,63% | -11,34% | US$92.122 | - | 43.049.969 SND |
| 2207 |  GoldenPyrex GPYX | US$0,009202 | -0,63% | -11,34% | US$92.015 | - | 9.999.999 GPYX |
| 2208 |  Freedomcoin FREED | US$0,01387 | -7,88% | -18,55% | US$91.580 | US$52,48 | 6.604.387 FREED |
| 2209 |  Bunicorn BUNI | US$0,003236 | -0,54% | -6,21% | US$90.759 | US$1.163,57 | 28.049.239 BUNI |
| 2210 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$90.278 | - | 37.009.211 PGO |
| 2211 |  Non-Fungible Yearn NFY | US$0,9567 | -0,34% | -12,64% | US$90.095 | US$60,28 | 94.174 NFY |
| 2212 |  DDKoin DDK | US$0,05286 | -1,74% | -30,63% | US$90.397 | US$1.383,95 | 1.710.000 DDK |
| 2213 |  Method Finance MTHD | US$0,002153 | -0,26% | -15,93% | US$89.467 | US$6,80 | 41.560.052 MTHD |
| 2214 |  KanadeCoin KNDC | US$0,00001623 | 0,20% | -14,79% | US$88.768 | - | 5.471.056.500 KNDC |
| 2215 |  Catex Token CATT | US$0,0001157 | 0,61% | -20,00% | US$88.456 | US$532,16 | 764.538.331 CATT |
| 2216 |  GoByte GBX | US$0,009202 | 1,74% | -4,69% | US$88.103 | US$10,03 | 9.574.778 GBX |
| 2217 |  Tourist Token TOTO | US$0,00001623 | 0,20% | -14,79% | US$88.156 | - | 5.433.323.630 TOTO |
| 2218 |  Cobinhood COB | US$0,0002140 | -0,63% | -11,34% | US$87.949 | - | 410.999.847 COB |
| 2219 |  BlitzPick XBP | US$0,0002298 | -2,31% | -14,77% | US$87.963 | US$162,79 | 382.751.935 XBP |
| 2220 |  Cryptojacks CJ | US$0,0002140 | -0,63% | -11,34% | US$87.001 | - | 406.568.581 CJ |
| 2221 |  MenaPay MPAY | US$0,0006418 | -0,63% | -19,79% | US$86.084 | - | 134.138.176 MPAY |
| 2222 |  Phoneum PHT | US$0,00002650 | 0,00% | 11,79% | US$85.958 | US$59,74 | 3.243.754.036 PHT |
| 2223 |  Masari MSR | US$0,005136 | -4,60% | -35,52% | US$85.904 | US$23,50 | 16.726.724 MSR |
| 2224 |  Visor.Finance VISR | US$0,002861 | -5,14% | -48,46% | US$85.926 | - | 30.028.792 VISR |
| 2225 |  Maincoin MNC | US$0,0002294 | -0,48% | -11,99% | US$85.779 | US$14,34 | 374.000.000 MNC |
| 2226 |  Coinracer CRACE | US$0,001082 | 3,56% | -32,27% | US$85.281 | US$2.000,84 | 78.853.442 CRACE |
| 2227 |  Lithosphere LITHO | US$0,001360 | -5,09% | -7,75% | US$84.747 | US$452.243 | 62.316.885 LITHO |
| 2228 |  NativeCoin N8V | US$0,003424 | -0,63% | -11,34% | US$84.942 | - | 24.809.180 N8V |
| 2229 |  Shield Protocol SHIELD | US$0,3446 | 1,25% | -11,69% | US$84.245 | US$142,24 | 244.499 SHIELD |
| 2230 |  Gourmet Galaxy GUM | US$0,02546 | 0,17% | -11,80% | US$84.336 | US$167.760 | 3.312.145 GUM |
| 2231 |  Landbox LAND | US$0,001100 | 0,00% | 174,95% | US$84.022 | US$39,40 | 76.385.230 LAND |
| 2232 |  FRAKT Token FRKT | US$0,01781 | -56,74% | -69,37% | US$84.176 | US$16.101,16 | 4.727.287 FRKT |
| 2233 |  Sentinel Chain SENC | US$0,0004266 | -3,32% | -17,30% | US$84.161 | US$16.274,99 | 197.269.666 SENC |
| 2234 |  Font FONT | US$0,1722 | -3,17% | -18,47% | US$83.917 | - | 487.310 FONT |
| 2235 |  MIB Coin MIB | US$0,0004840 | -7,81% | -18,67% | US$82.853 | US$12,22 | 171.187.529 MIB |
| 2236 |  BidiPass BDP | US$0,0002110 | -1,42% | -11,33% | US$81.598 | US$15,06 | 386.631.337 BDP |
| 2237 |  CafeSwap Token BREW | US$0,005000 | -37,50% | -4,38% | US$80.758 | US$0,06000 | 16.151.949 BREW |
| 2238 |  Po.et POE | US$0,00002568 | -0,63% | 6,39% | US$80.672 | US$0,1800 | 3.141.592.653 POE |
| 2239 |  Birdchain BIRD | US$0,0002872 | 14,90% | -61,02% | US$80.364 | US$12,03 | 279.797.494 BIRD |
| 2240 |  aWSB aWSB | US$13,06 | -0,73% | -13,13% | US$79.814 | US$19,76 | 6.113 aWSB |
| 2241 |  Arqma ARQ | US$0,005564 | -0,63% | -11,34% | US$79.530 | US$51,24 | 14.294.356 ARQ |
| 2242 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2243 |  Matryx MTX | US$0,003400 | 0,00% | -4,25% | US$78.961 | - | 23.224.303 MTX |
| 2244 |  PKG Token PKG | US$0,000008815 | 126,28% | -15,05% | US$79.061 | - | 8.969.257.745 PKG |
| 2245 |  MojoCoin MOJO | US$0,006420 | -0,63% | -11,34% | US$78.813 | - | 12.276.850 MOJO |
| 2246 |  Xion Finance XGT | US$0,007826 | -3,12% | -2,19% | US$77.958 | US$13.784,40 | 9.960.845 XGT |
| 2247 |  Eternity ENT | US$0,008132 | -0,63% | -11,34% | US$77.465 | - | 9.526.449 ENT |
| 2248 |  yTSLA Finance yTSLA | US$1,16 | 0,00% | 0,00% | US$77.370 | - | 66.423 yTSLA |
| 2249 |  Gamerse LFG | US$0,0004075 | 1,99% | -6,86% | US$77.344 | US$713,08 | 189.811.891 LFG |
| 2250 |  BlockMesh BMH | US$0,0002831 | 0,00% | -44,23% | US$77.289 | - | 273.039.971 BMH |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.