Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IXT IXT | US$0,005384 | -6,46% | -6,88% | US$192.629 | US$2,86 | 35.778.844 IXT |
| 2002 |  Ethereum Gold Project ETGP | US$0,00003245 | 0,20% | -14,79% | US$192.431 | - | 5.930.048.943 ETGP |
| 2003 |  Mettalex MTLX | US$0,1704 | -4,12% | -15,59% | US$191.366 | US$28.275,69 | 1.123.003 MTLX |
| 2004 |  Dynamix DYNA | US$0,000000000359 | 22,85% | 12,25% | US$188.603 | US$9.026,40 | 525.973.630.357.718 DYNA |
| 2005 |  Maxcoin MAX | US$0,003103 | 105,84% | 83,64% | US$190.657 | - | 61.445.805 MAX |
| 2006 |  Double-A Chain AAC | US$0,0007650 | -11,56% | -24,94% | US$191.247 | US$170.390 | 250.000.000 AAC |
| 2007 |  ASPO World ASPO | US$0,007414 | -8,33% | 3,50% | US$189.957 | US$5.876,94 | 25.622.840 ASPO |
| 2008 |  Jarvis+ JAR | US$0,001722 | -3,48% | -16,99% | US$186.280 | US$27.588,98 | 108.157.249 JAR |
| 2009 |  WeTrust TRST | US$0,002028 | -2,31% | -17,91% | US$186.907 | US$2,67 | 92.147.500 TRST |
| 2010 |  Power Index Pool Token PIPT | US$0,9322 | -0,02% | -12,91% | US$186.328 | US$3.825,98 | 199.884 PIPT |
| 2011 |  Ubricoin UBN | US$0,00007950 | -1,81% | -14,79% | US$185.844 | - | 2.337.584.182 UBN |
| 2012 |  CryptoSoul SOUL | US$0,0005791 | -0,11% | -13,55% | US$185.255 | - | 319.927.334 SOUL |
| 2013 |  Team Vitality Fan Token VIT | US$0,3216 | 14,61% | 3,17% | US$180.142 | US$41.582,02 | 560.190 VIT |
| 2014 |  Wrapped Basic CryptoKitties WCK | US$2,82 | 8,64% | -5,07% | US$185.136 | US$628,19 | 65.610 WCK |
| 2015 |  WorkQuest Token WQT | US$0,004900 | -1,54% | -8,60% | US$184.027 | US$280.002 | 37.556.130 WQT |
| 2016 |  Blockchain Cuties Universe Governance BCUG | US$0,1334 | -12,48% | -4,65% | US$183.828 | US$29.988,27 | 1.377.892 BCUG |
| 2017 |  MicroBitcoin MBC | US$0,000003820 | -12,79% | -15,50% | US$183.198 | US$38,80 | 47.958.344.687 MBC |
| 2018 |  VAULT VAULT | US$0,2964 | -0,62% | -11,34% | US$182.874 | US$79,77 | 617.034 VAULT |
| 2019 |  Centric Swap CNS | US$0,00002440 | -3,19% | -36,70% | US$179.184 | US$1.291.566 | 7.342.691.560 CNS |
| 2020 |  Qbao QBT | US$0,002772 | 0,25% | -14,61% | US$181.141 | US$13.343,24 | 65.351.403 QBT |
| 2021 |  Webflix Token WFX | US$0,00001246 | -43,92% | -51,83% | US$180.284 | US$32,06 | 14.469.258.368 WFX |
| 2022 |  Donut DONUT | US$0,001498 | -5,82% | -12,64% | US$180.321 | - | 120.355.919 DONUT |
| 2023 |  YEE YEE | US$0,0001320 | -2,61% | -8,98% | US$180.206 | US$28.742,75 | 1.365.218.125 YEE |
| 2024 |  SolanaSail Governance Token GSAIL | US$0,04840 | 0,00% | -0,02% | US$179.077 | US$111,65 | 3.700.000 GSAIL |
| 2025 |  MesChain MES | US$0,0002049 | 13,80% | -39,89% | US$179.261 | US$10.169,29 | 874.972.732 MES |
| 2026 |  OLXA OLXA | US$0,0001313 | -0,48% | -26,14% | US$178.536 | - | 1.359.420.210 OLXA |
| 2027 |  Ethereum Yield ETHY | US$1,78 | -3,17% | -19,12% | US$177.883 | - | 100.000 ETHY |
| 2028 |  PayPie PPP | US$0,002140 | -50,31% | -70,45% | US$176.541 | US$679,98 | 82.500.000 PPP |
| 2029 |  Inex Project INEX | US$0,00001623 | 0,20% | -14,79% | US$176.691 | - | 10.890.000.000 INEX |
| 2030 |  TotemFi TOTM | US$0,02882 | -0,11% | -14,74% | US$176.212 | US$9.746,30 | 6.113.675 TOTM |
| 2031 |  Oikos OKS | US$0,001601 | -26,70% | -45,04% | US$175.915 | US$1.805,82 | 109.886.711 OKS |
| 2032 |  Royale Finance ROYA | US$0,003297 | -2,69% | -13,52% | US$175.556 | US$857,51 | 53.249.154 ROYA |
| 2033 |  Aluna.Social ALN | US$0,004646 | -2,02% | -29,09% | US$175.221 | US$136.025 | 37.716.866 ALN |
| 2034 |  Snowball SNOB | US$0,03397 | 0,88% | -24,82% | US$174.636 | US$444,00 | 5.141.576 SNOB |
| 2035 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2036 |  Pigeoncoin PGN | US$0,00002320 | -2,39% | -11,22% | US$174.319 | US$3.479,20 | 7.514.364.865 PGN |
| 2037 |  Ethereum Gold ETG | US$0,008640 | -0,14% | 27,60% | US$174.524 | - | 20.199.973 ETG |
| 2038 |  Genesis Shards GS | US$0,01430 | -2,01% | -9,17% | US$172.003 | US$5.678,44 | 12.030.988 GS |
| 2039 |  DAOventures DVD | US$0,01751 | 0,13% | -13,02% | US$161.107 | - | 9.200.046 DVD |
| 2040 |  Coldstack CLS | US$0,1156 | -0,18% | -5,82% | US$173.962 | US$161.935 | 1.504.975 CLS |
| 2041 |  Novara Calcio Fan Token NOV | US$0,8450 | 18,87% | 25,98% | US$169.936 | US$115.178 | 201.117 NOV |
| 2042 |  Enigma ENG | US$0,01310 | 8,38% | 5,24% | US$182.010 | US$132.604 | 13.891.797 ENG |
| 2043 |  Zeepin ZPT | US$0,0003489 | 1,10% | -3,44% | US$174.454 | US$18.674,25 | 500.000.000 ZPT |
| 2044 |  Seigniorage Shares SHARE | US$0,008385 | 9,11% | -6,96% | US$171.022 | US$20.969,45 | 20.395.279 SHARE |
| 2045 |  GoldMint MNTP | US$0,08923 | -13,82% | -54,25% | US$170.882 | US$6,26 | 1.914.997 MNTP |
| 2046 |  Indorse Token IND | US$0,003850 | 0,13% | -17,09% | US$144.286 | - | 37.480.419 IND |
| 2047 |  Elamachain ELAMA | US$0,0001800 | 0,00% | -18,20% | US$161.116 | US$1.286,09 | 895.102.533 ELAMA |
| 2048 |  Yield Protocol YIELD | US$0,005001 | 1,41% | -1,47% | US$170.098 | US$94.355,18 | 34.009.745 YIELD |
| 2049 |  ION ION | US$0,01225 | 59,07% | 10,95% | US$170.092 | US$12,42 | 13.884.494 ION |
| 2050 |  HEAT HEAT | US$0,003424 | -0,63% | -29,08% | US$169.523 | - | 49.512.699 HEAT |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.