Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1852 |  BitcoinPoS BPS | US$0,05395 | -18,71% | -1,06% | US$310.352 | US$70,63 | 5.752.270 BPS |
| 1853 |  CryptEx CRX | US$3,57 | -0,57% | -8,00% | US$303.809 | US$2,80 | 85.000 CRX |
| 1854 |  Metars Genesis MRS | US$1,50 | -0,76% | -14,71% | US$300.757 | US$671.931 | 200.950 MRS |
| 1855 |  Eden EDN | US$0,0005000 | 0,00% | -24,16% | US$300.007 | - | 600.000.000 EDN |
| 1856 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,007374 | 59,28% | -17,91% | US$299.989 | US$5,47 | 40.682.023 ONG |
| 1857 |  DPRating RATING | US$0,0001408 | 0,33% | -6,30% | US$301.284 | US$19.230,13 | 2.140.429.993 RATING |
| 1858 |  Tidal Finance TIDAL | US$0,0003436 | -5,55% | -13,83% | US$297.321 | US$138.184 | 865.226.229 TIDAL |
| 1859 |  ByteNext BNU | US$0,01700 | -0,15% | -4,65% | US$293.307 | US$39.303,75 | 17.250.000 BNU |
| 1860 |  SiaCashCoin SCC | US$0,00001344 | -2,96% | -29,54% | US$298.053 | US$288.161 | 22.176.888.617 SCC |
| 1861 |  Manna MANNA | US$0,0004463 | -1,00% | -20,10% | US$295.209 | - | 661.465.439 MANNA |
| 1862 |  Polinate POLI | US$0,001914 | -0,07% | -11,72% | US$295.315 | US$12.239,60 | 154.294.330 POLI |
| 1863 |  Phore PHR | US$0,01065 | 16,92% | -21,00% | US$295.081 | US$28,16 | 27.706.492 PHR |
| 1864 |  Planet Inverse XIV | US$0,008794 | -0,84% | -12,09% | US$294.036 | US$14.762,29 | 33.435.498 XIV |
| 1865 |  Bottos BTO | US$0,0005460 | 0,42% | -3,34% | US$298.100 | US$20.094,90 | 546.000.153 BTO |
| 1866 |  Creaticles CRE8 | US$0,003759 | 1,54% | -1,49% | US$293.434 | US$4.804,10 | 78.052.634 CRE8 |
| 1867 |  Typerium TYPE | US$0,0001226 | -32,29% | -66,46% | US$199.225 | US$5,60 | 1.624.839.391 TYPE |
| 1868 |  Bean Cash BITB | US$0,00005950 | -8,86% | -37,31% | US$292.303 | US$1.269,70 | 4.912.290.000 BITB |
| 1869 |  Alpha Token A | US$0,008346 | -0,07% | -13,72% | US$289.855 | - | 34.731.759 A |
| 1870 |  Warena RENA | US$0,04209 | 5,92% | 2,87% | US$288.844 | US$29.349,84 | 6.862.242 RENA |
| 1871 |  Tripio TRIO | US$0,00007697 | -0,63% | -11,34% | US$288.645 | - | 3.750.000.000 TRIO |
| 1872 |  Ravencoin Classic RVC | US$0,00002769 | -3,55% | 4,19% | US$290.783 | US$5.652,90 | 10.501.536.351 RVC |
| 1873 |  eosDAC EOSDAC | US$0,0004401 | 6,18% | 7,21% | US$290.791 | US$19.687,25 | 660.755.177 EOSDAC |
| 1874 |  CryptoTycoon CTT | US$2,02 | 3,78% | 6,15% | US$294.286 | US$26.267,07 | 145.689 CTT |
| 1875 |  Wolf Safe Poor People WSPP | US$0,000000000021 | -0,74% | -3,67% | US$285.454 | US$210,51 | 13.521.863.821.678.460 WSPP |
| 1876 |  GlobalBoost-Y BSTY | US$0,01587 | -8,63% | -12,37% | US$284.848 | US$200,82 | 17.950.579 BSTY |
| 1877 |  Digital Reserve Currency DRC | US$0,0002828 | -1,14% | -20,31% | US$282.823 | US$604,39 | 1.000.000.000 DRC |
| 1878 |  HYCON HYC | US$0,0001050 | -3,40% | -12,81% | US$281.037 | US$14.624,96 | 2.676.582.136 HYC |
| 1879 |  Merculet MVP | US$0,00006422 | 1,67% | -14,06% | US$281.816 | US$290,85 | 4.388.041.147 MVP |
| 1880 |  ETNA Network ETNA | US$0,02323 | 16,79% | -0,35% | US$280.645 | US$13.014,42 | 12.079.542 ETNA |
| 1881 |  Etherparty FUEL | US$0,0002808 | -1,00% | -0,63% | US$280.822 | US$29.156,93 | 1.000.000.000 FUEL |
| 1882 |  PRivaCY Coin PRCY | US$0,03296 | 0,56% | -17,10% | US$279.451 | US$24.442,28 | 8.479.255 PRCY |
| 1883 |  DINGO TOKEN DINGO | US$0,000000001701 | -1,58% | -12,76% | US$279.601 | US$137,64 | 164.339.414.395.527 DINGO |
| 1884 |  Blockmason Credit Protocol BCPT | US$0,002404 | 3,38% | -2,38% | US$279.300 | US$2,41 | 116.158.667 BCPT |
| 1885 |  Hertz Network HTZ | US$0,00005317 | -17,53% | -23,72% | US$278.541 | US$9.023,64 | 5.238.410.649 HTZ |
| 1886 |  PlayGame PXG | US$0,0002760 | 0,00% | -5,50% | US$275.961 | US$3.080,41 | 999.875.000 PXG |
| 1887 |  Orbitcoin ORB | US$0,08560 | 1,66% | -9,30% | US$275.671 | US$58,61 | 3.220.616 ORB |
| 1888 |  Aryacoin AYA | US$0,001711 | 0,24% | -16,37% | US$274.626 | US$7.571,19 | 160.459.559 AYA |
| 1889 |  WABnetwork WAB | US$0,00001623 | 0,20% | -14,79% | US$275.737 | - | 16.994.541.755 WAB |
| 1890 |  Orient Walt HTDF | US$0,002950 | -15,72% | -13,02% | US$274.181 | US$21,15 | 92.944.196 HTDF |
| 1891 |  Veil VEIL | US$0,003182 | -2,47% | 2,70% | US$273.872 | US$278,48 | 86.077.880 VEIL |
| 1892 |  Equal EQL | US$0,0006763 | -7,79% | 8,78% | US$274.454 | US$8,24 | 405.842.550 EQL |
| 1893 |  MyWish WISH | US$0,02855 | -0,50% | 10,03% | US$272.587 | - | 9.546.651 WISH |
| 1894 |  adbank ADB | US$0,0002996 | -0,64% | -22,43% | US$271.742 | US$90.289,75 | 907.164.573 ADB |
| 1895 |  Realio Network RIO | US$0,04138 | -10,71% | -22,42% | US$271.816 | US$161.554 | 6.568.515 RIO |
| 1896 |  Citadel.one XCT | US$0,03018 | 8,36% | -12,60% | US$271.473 | US$131.115 | 8.996.449 XCT |
| 1897 |  Banca BANCA | US$0,00001511 | 0,20% | -48,42% | US$270.789 | - | 17.926.481.684 BANCA |
| 1898 |  Remme REM | US$0,0002679 | -2,56% | -5,86% | US$267.901 | US$22.986,44 | 1.000.000.000 REM |
| 1899 |  Basis Cash BAC | US$0,005014 | 1,13% | -6,82% | US$273.617 | US$22.389,90 | 54.575.145 BAC |
| 1900 |  Nyzo NYZO | US$0,02226 | -1,69% | -8,41% | US$265.366 | US$25.732,65 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.