Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  YUSRA YUSRA | US$0,01218 | -0,34% | -6,43% | US$487.063 | - | 40.000.000 YUSRA |
| 1702 |  DAV Coin DAV | US$0,0007021 | -0,43% | -1,37% | US$487.021 | US$528,28 | 693.650.813 DAV |
| 1703 |  omchain OMC | US$0,005252 | -3,98% | -5,66% | US$487.422 | US$143.027 | 92.808.753 OMC |
| 1704 |  DMM: Governance DMG | US$0,009578 | 1,16% | -11,07% | US$480.546 | US$59.042,66 | 50.171.518 DMG |
| 1705 |  MetaverseX METAX | US$0,1726 | -7,68% | -9,80% | US$474.757 | US$20.054,32 | 2.750.000 METAX |
| 1706 |  disBalancer DDOS | US$0,07543 | 0,70% | -5,89% | US$483.394 | US$56.141,08 | 6.408.437 DDOS |
| 1707 |  Evedo EVED | US$0,03188 | 0,72% | -13,09% | US$467.968 | US$89.234,54 | 14.677.017 EVED |
| 1708 |  TripCandy CANDY | US$0,002264 | -3,41% | -10,73% | US$473.976 | US$189,93 | 209.382.822 CANDY |
| 1709 |  APYSwap APYS | US$0,02599 | -1,76% | -3,25% | US$472.830 | US$70.336,46 | 18.191.036 APYS |
| 1710 |  Fractal FCL | US$0,02835 | -3,80% | -5,04% | US$470.486 | US$27.564,37 | 16.595.271 FCL |
| 1711 |  Orion Money ORION | US$0,005059 | 98,75% | 62,99% | US$480.587 | US$448.212 | 95.000.673 ORION |
| 1712 |  Primas PST | US$0,008902 | -0,38% | -17,43% | US$469.072 | US$569.124 | 52.692.565 PST |
| 1713 |  Wrapped Origin Axie WOA | US$2.067,15 | 0,13% | -14,81% | US$469.243 | - | 227 WOA |
| 1714 |  Davinci Coin DAC | US$0,00005525 | -5,09% | -9,97% | US$468.433 | US$82.519,89 | 8.478.561.025 DAC |
| 1715 |  WOWswap WOW | US$0,6865 | -0,06% | -5,22% | US$465.436 | US$794,29 | 677.988 WOW |
| 1716 |  Streamity STM | US$0,01289 | -0,11% | -13,57% | US$464.001 | - | 35.987.749 STM |
| 1717 |  CropperFinance CRP | US$0,01653 | -2,83% | -21,64% | US$464.955 | US$17.506,54 | 28.131.000 CRP |
| 1718 |  Stably USD USDS | US$0,9996 | -0,01% | -0,02% | US$462.931 | US$3.523,31 | 463.104 USDS |
| 1719 |  AirNFTs AIRT | US$0,004122 | -0,48% | -8,31% | US$461.876 | US$1.322,52 | 112.040.000 AIRT |
| 1720 |  DePay DEPAY | US$0,2205 | -0,01% | 0,10% | US$460.049 | - | 2.086.652 DEPAY |
| 1721 |  DecentraWeb DWEB | US$0,1368 | -3,18% | -25,74% | US$459.267 | US$21.855,44 | 3.357.220 DWEB |
| 1722 |  Swarm Markets SMT | US$0,01400 | 0,00% | -19,56% | US$458.768 | - | 32.769.650 SMT |
| 1723 |  UniMex Network UMX | US$0,04777 | 0,17% | -14,25% | US$456.925 | US$338,20 | 9.566.077 UMX |
| 1724 |  Club Atletico Independiente CAI | US$0,7075 | 11,56% | 15,69% | US$461.892 | US$108.071 | 652.888 CAI |
| 1725 |  Parachute PAR | US$0,0005189 | -5,68% | -22,14% | US$455.925 | US$68.671,64 | 878.603.675 PAR |
| 1726 |  UCA Coin UCA | US$0,0001980 | 83,89% | 39,08% | US$457.051 | US$905,46 | 2.308.373.935 UCA |
| 1727 |  OneRoot Network RNT | US$0,001587 | 4,75% | -9,18% | US$450.818 | US$9.780,44 | 284.073.817 RNT |
| 1728 |  Link Machine Learning LML | US$0,003755 | 33,78% | 72,90% | US$450.625 | US$844,47 | 120.000.000 LML |
| 1729 |  8PAY 8PAY | US$0,007502 | -6,02% | -23,99% | US$450.191 | US$92.139,86 | 60.010.875 8PAY |
| 1730 |  MediShares MDS | US$0,0003398 | -3,87% | -11,96% | US$445.161 | US$21.649,46 | 1.310.099.624 MDS |
| 1731 |  PhoenixDAO PHNX | US$0,006068 | -2,81% | -16,71% | US$445.999 | US$126.720 | 73.500.000 PHNX |
| 1732 |  Lucretius LUC | US$0,001800 | -0,79% | 21,32% | US$440.928 | US$520.308 | 244.923.666 LUC |
| 1733 |  Skrumble Network SKM | US$0,0004315 | -1,32% | -14,89% | US$440.829 | US$61.125,95 | 1.021.680.996 SKM |
| 1734 |  Governor DAO GDAO | US$0,1510 | -10,41% | -20,96% | US$439.081 | US$31.510,08 | 2.908.596 GDAO |
| 1735 |  Finxflo FXF | US$0,004818 | 2,20% | 9,25% | US$436.520 | US$24.858,15 | 90.598.237 FXF |
| 1736 |  Hyprr UDOO | US$0,0008892 | -5,00% | -28,15% | US$437.471 | US$57.696,92 | 492.002.688 UDOO |
| 1737 |  BZEdge BZE | US$0,0001460 | 0,20% | -14,79% | US$437.368 | - | 2.995.148.750 BZE |
| 1738 |  Swarm City SWT | US$0,05106 | 228,16% | 139,91% | US$435.894 | - | 8.536.073 SWT |
| 1739 |  Falcon Project FNT | US$0,0001103 | 0,03% | -15,05% | US$435.664 | US$52,64 | 3.951.280.734 FNT |
| 1740 |  CumStar CUMSTAR | US$0,000000000735 | 0,00% | -5,18% | US$434.760 | - | 591.318.033.219.353 CUMSTAR |
| 1741 |  Denarius D | US$0,05500 | -5,78% | -37,26% | US$434.342 | US$2.074,38 | 7.896.953 D |
| 1742 |  Cappasity CAPP | US$0,0006524 | -5,68% | -24,03% | US$432.709 | US$157.848 | 663.271.025 CAPP |
| 1743 |  Verso VSO | US$0,005387 | 23,93% | -7,82% | US$427.113 | US$57.860,11 | 79.279.192 VSO |
| 1744 |  AtromG8 AG8 | US$0,01020 | 10,36% | -5,86% | US$428.576 | US$13.373,67 | 42.000.000 AG8 |
| 1745 |  Rune Shards RXS | US$0,002348 | -12,53% | -12,59% | US$425.725 | US$6.573,51 | 181.305.040 RXS |
| 1746 |  Terracoin TRC | US$0,01854 | 2,52% | 3,68% | US$425.319 | US$165,12 | 22.935.396 TRC |
| 1747 |  SnowSwap SNOW | US$0,8949 | -3,35% | -7,03% | US$421.638 | US$19.521,97 | 471.156 SNOW |
| 1748 |  S4FE S4F | US$0,0004712 | 1,58% | -18,59% | US$421.891 | US$11,01 | 895.310.762 S4F |
| 1749 |  Autonio NIOX | US$0,004420 | 0,00% | -5,99% | US$417.419 | US$59.071,31 | 94.440.196 NIOX |
| 1750 |  Ideaology IDEA | US$0,02570 | -0,44% | -17,42% | US$418.585 | US$213.138 | 16.286.241 IDEA |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.