Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Zebi Token ZEBI | US$0,0003435 | 196,12% | 89,28% | US$361.872 | US$548,46 | 1.053.418.358 ZEBI |
| 1802 |  TurtleCoin TRTL | US$0,000003736 | -2,73% | -16,80% | US$362.411 | US$46.423,69 | 96.998.473.974 TRTL |
| 1803 |  Dinamo Zagreb Fan Token DZG | US$0,7518 | 21,06% | 2,73% | US$357.133 | US$105.880 | 475.028 DZG |
| 1804 |  Electrify.Asia ELEC | US$0,0006791 | 2,04% | -10,28% | US$359.621 | US$12.036,21 | 529.591.779 ELEC |
| 1805 |  Polis POLIS | US$0,04285 | 25,57% | 22,42% | US$421.320 | US$478,96 | 9.831.891 POLIS |
| 1806 |  Decentralized Vulnerability Platform DVP | US$0,0006870 | -1,86% | 1,14% | US$358.873 | US$9.814.527 | 522.405.821 DVP |
| 1807 |  eBoost EBST | US$0,003577 | 0,09% | -5,41% | US$357.630 | US$0,3600 | 99.990.002 EBST |
| 1808 |  XP NETWORK XPNET | US$0,002687 | -2,59% | -15,48% | US$354.365 | US$93.251,98 | 131.870.792 XPNET |
| 1809 |  SynchroBitcoin SNB | US$0,004440 | -0,43% | -8,04% | US$353.112 | US$3,17 | 79.535.231 SNB |
| 1810 |  OtterClam Finance CLAM | US$2,80 | 5,77% | 5,83% | US$352.697 | US$32.424,70 | 126.082 CLAM |
| 1811 |  Curecoin CURE | US$0,01156 | -13,45% | -20,21% | US$317.148 | US$27,32 | 27.445.874 CURE |
| 1812 |  Rune RUNE | US$26,00 | -7,86% | -11,05% | US$351.436 | - | 13.517 RUNE |
| 1813 |  SakeToken SAKE | US$0,003442 | -2,44% | -5,81% | US$350.593 | US$46.265,85 | 101.862.352 SAKE |
| 1814 |  Pepemon Pepeballs PPBLZ | US$25,08 | 0,00% | -22,51% | US$351.096 | - | 14.000 PPBLZ |
| 1815 |  Scry.info DDD | US$0,0007962 | -2,89% | -9,03% | US$350.357 | US$26.286,19 | 440.057.074 DDD |
| 1816 |  Triall TRL | US$0,01979 | 0,53% | -8,42% | US$349.470 | US$13.886,22 | 17.658.265 TRL |
| 1817 |  Hydro HYDRO | US$0,004233 | -2,71% | 1,44% | US$349.387 | US$5.147,21 | 82.545.513 HYDRO |
| 1818 |  Pinkcoin PINK | US$0,0007918 | -0,63% | -0,60% | US$346.171 | - | 437.216.718 PINK |
| 1819 |  Myriad XMY | US$0,0001891 | -0,16% | -10,11% | US$345.945 | - | 1.829.247.750 XMY |
| 1820 |  RealTract RET | US$0,00003245 | 0,20% | -14,79% | US$343.971 | US$1.724,21 | 10.600.000.000 RET |
| 1821 |  ownix ONX | US$0,1040 | 0,00% | -35,42% | US$343.194 | - | 3.300.000 ONX |
| 1822 |  Digital Insurance Token DIT | US$0,001527 | 0,20% | -14,79% | US$342.982 | - | 224.644.536 DIT |
| 1823 |  2crazyNFT 2CRZ | US$0,002228 | 6,40% | -12,36% | US$341.886 | US$172.257 | 153.470.569 2CRZ |
| 1824 |  Faceter FACE | US$0,0007768 | -1,65% | -10,06% | US$363.654 | US$11.436,47 | 468.136.184 FACE |
| 1825 |  SHIBAVAX SHIBX | US$0,00003461 | 1,17% | -22,52% | US$338.725 | US$1,11 | 9.787.969.900 SHIBX |
| 1826 |  Starbase STAR | US$0,001805 | -3,27% | 34,18% | US$338.432 | US$332.137 | 187.500.000 STAR |
| 1827 |  Substratum SUB | US$0,0008764 | 0,06% | -12,84% | US$335.680 | US$44,69 | 383.021.000 SUB |
| 1828 |  RING X PLATFORM RINGX | US$0,001070 | 148,43% | 121,64% | US$335.099 | - | 313.192.785 RINGX |
| 1829 |  Pascal PASC | US$0,008859 | -1,45% | -42,42% | US$334.906 | US$37,44 | 37.805.950 PASC |
| 1830 |  SmileyCoin SMLY | US$0,00002118 | 23,15% | -30,34% | US$334.848 | US$21,86 | 15.806.193.400 SMLY |
| 1831 |  Signature Chain SIGN | US$0,0004337 | 10,77% | 8,20% | US$332.142 | US$106,66 | 765.779.225 SIGN |
| 1832 |  Sypool SYP | US$0,005074 | 1,37% | -8,15% | US$331.681 | US$178.759 | 65.364.660 SYP |
| 1833 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002606 | -1,05% | -21,55% | US$330.686 | US$1.182,45 | 126.901.359 FOUR |
| 1834 |  Kangal KANGAL | US$0,000003296 | -0,70% | -13,23% | US$329.639 | US$158,96 | 100.000.000.000 KANGAL |
| 1835 |  Nerve Finance NRV | US$0,007116 | 0,08% | -13,53% | US$329.030 | US$210.776 | 46.237.771 NRV |
| 1836 |  Ninneko NINO | US$0,005035 | -6,84% | -24,20% | US$326.819 | US$10.707,44 | 64.904.273 NINO |
| 1837 |  Shadows DOWS | US$0,01234 | -2,20% | -13,76% | US$326.978 | US$13.050,88 | 26.500.000 DOWS |
| 1838 |  Heroes Chained HEC | US$0,09801 | -8,28% | -23,12% | US$323.532 | US$187.334 | 3.300.962 HEC |
| 1839 |  Waletoken WTN | US$0,00001623 | 0,20% | -14,79% | US$323.182 | - | 19.918.713.667 WTN |
| 1840 |  Legend of Fantasy War LFW | US$0,01079 | -10,20% | -12,50% | US$313.182 | US$206.791 | 29.013.208 LFW |
| 1841 |  Apron Network APN | US$0,003436 | -0,76% | -11,23% | US$321.286 | US$257.254 | 93.500.000 APN |
| 1842 |  Donu DONU | US$0,06313 | -0,63% | 481,19% | US$320.109 | - | 5.070.895 DONU |
| 1843 |  VegaWallet Token VGW | US$0,01990 | -0,63% | -11,34% | US$319.769 | - | 16.068.001 VGW |
| 1844 |  U Network UUU | US$0,00003185 | -4,21% | -12,15% | US$318.323 | US$941.889 | 9.994.600.000 UUU |
| 1845 |  Sakura Bloom SKB | US$0,0001232 | -0,52% | -11,81% | US$318.272 | - | 2.582.965.294 SKB |
| 1846 |  Beaxy BXY | US$0,001070 | -0,63% | -11,34% | US$316.659 | - | 295.958.507 BXY |
| 1847 |  Blue Protocol BLUE | US$0,008571 | 65,84% | -27,81% | US$314.092 | - | 36.645.278 BLUE |
| 1848 |  NANJCOIN NANJ | US$0,00001623 | 0,20% | -14,79% | US$314.148 | - | 19.361.889.557 NANJ |
| 1849 |  Delphy DPY | US$0,005015 | 2,77% | -12,59% | US$311.920 | US$15.778,15 | 62.199.848 DPY |
| 1850 |  Legia Warsaw Fan Token LEG | US$0,7116 | 18,14% | -2,85% | US$303.756 | US$101.838 | 426.850 LEG |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.