Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Thisoption TONS | US$0,04818 | 16,54% | 8,35% | US$265.683 | - | 5.514.569 TONS |
| 1902 |  Content Neutrality Network CNN | US$0,000006184 | -9,41% | -15,44% | US$241.405 | US$2,48 | 39.035.223.816 CNN |
| 1903 |  Samusky SAMU | US$0,0004465 | 53,27% | 334,72% | US$244.614 | US$189.444 | 547.842.420 SAMU |
| 1904 |  Lead Wallet LEAD | US$0,0005182 | -14,12% | -6,87% | US$261.872 | US$7.589,05 | 505.310.846 LEAD |
| 1905 |  SugarBounce TIP | US$0,02263 | -3,13% | -4,13% | US$262.746 | US$14.417,02 | 11.612.453 TIP |
| 1906 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1907 |  Battle Hero BATH | US$0,005251 | -1,55% | -7,87% | US$261.366 | US$19.670,80 | 49.773.309 BATH |
| 1908 |  OracleChain OCT | US$0,008729 | -0,73% | -14,32% | US$261.872 | - | 30.000.000 OCT |
| 1909 |  BOMB BOMB | US$0,2834 | 0,34% | -10,16% | US$252.351 | US$137.564 | 890.397 BOMB |
| 1910 |  AcknoLedger ACK | US$0,01134 | 4,05% | -7,81% | US$251.411 | US$1.518.393 | 22.173.852 ACK |
| 1911 |  OKCash OK | US$0,003211 | -0,58% | -11,30% | US$275.306 | - | 85.726.963 OK |
| 1912 |  Dragon Kart KART | US$0,01187 | -6,70% | -11,30% | US$256.020 | US$9.721,63 | 21.562.785 KART |
| 1913 |  xRhodium XRC | US$0,2033 | -24,19% | -32,46% | US$254.034 | US$18,72 | 1.249.615 XRC |
| 1914 |  MEDIA EYE NFT Portal eYe | US$0,002730 | -0,40% | 0,45% | US$253.859 | US$241.797 | 92.990.540 eYe |
| 1915 |  VisionGame VISION | US$0,004738 | 1,64% | -21,27% | US$253.106 | US$441.562 | 53.415.568 VISION |
| 1916 |  FidexToken FEX | US$0,000008194 | 0,20% | -14,79% | US$253.580 | - | 30.948.335.553 FEX |
| 1917 |  Pakcoin PAK | US$0,003685 | 2,25% | 7,84% | US$252.794 | US$3.385,67 | 68.594.750 PAK |
| 1918 |  Everex EVX | US$0,01113 | 1,32% | -30,15% | US$252.593 | US$2.957,37 | 22.700.000 EVX |
| 1919 |  Drops Ownership Power DOP | US$0,2144 | 2,93% | 3,39% | US$252.100 | US$150.085 | 1.176.034 DOP |
| 1920 |  Forest Knight KNIGHT | US$0,03244 | 5,67% | -6,97% | US$251.145 | US$219.544 | 7.740.823 KNIGHT |
| 1921 |  OptionRoom ROOM | US$0,02000 | 0,49% | -7,84% | US$249.849 | US$12.600,71 | 12.493.373 ROOM |
| 1922 |  1Million Token 1MT | US$0,2510 | 4,26% | -16,79% | US$249.664 | - | 994.686 1MT |
| 1923 |  EarthFund 1EARTH | US$0,003415 | -1,96% | -17,36% | US$248.436 | US$1.604.861 | 72.754.338 1EARTH |
| 1924 |  Atmos ATMOS | US$0,003937 | 25,24% | 8,03% | US$246.944 | US$39,80 | 62.717.622 ATMOS |
| 1925 |  ROCKI ROCKI | US$0,03044 | -1,06% | -20,50% | US$245.250 | US$9.266,41 | 8.057.237 ROCKI |
| 1926 |  Add.xyz ADD | US$0,02954 | 21,56% | -0,02% | US$245.062 | - | 8.296.071 ADD |
| 1927 |  Plair PLA | US$0,000009560 | -1,14% | 19,60% | US$244.840 | US$244,07 | 25.610.108.545 PLA |
| 1928 |  Origo OGO | US$0,0005520 | 4,74% | -8,93% | US$243.161 | US$5.604,47 | 440.516.789 OGO |
| 1929 |  Friendz FDZ | US$0,0004706 | 16,23% | -8,48% | US$242.902 | US$31.266,53 | 516.152.388 FDZ |
| 1930 |  Indexed Finance NDX | US$0,2834 | 1,01% | -22,63% | US$242.279 | US$278,80 | 854.801 NDX |
| 1931 |  aiRight AIRI | US$0,0009447 | -0,58% | -9,25% | US$242.104 | - | 256.262.565 AIRI |
| 1932 |  CoinFi COFI | US$0,001125 | 0,57% | -5,16% | US$241.230 | US$27.550,93 | 214.403.034 COFI |
| 1933 |  ZClassic ZCL | US$0,02589 | -14,11% | -24,45% | US$240.466 | US$17,56 | 9.287.024 ZCL |
| 1934 |  Motocoin MOTO | US$0,01220 | -0,63% | -26,76% | US$239.589 | - | 19.642.673 MOTO |
| 1935 |  BeamSwap GLINT | US$0,0008656 | -4,86% | 2,15% | US$234.647 | - | 271.089.931 GLINT |
| 1936 |  CryptoFlow CFL | US$0,002568 | -0,63% | -3,28% | US$236.311 | US$58,02 | 92.026.159 CFL |
| 1937 |  Silver Stonks SSTX | US$0,0000003140 | -1,77% | -4,02% | US$234.749 | US$512,01 | 747.566.991.914 SSTX |
| 1938 |  DAPS Coin DAPS | US$0,000004019 | 13,63% | -10,22% | US$233.000 | US$137,05 | 57.977.796.500 DAPS |
| 1939 |  GoWithMi GMAT | US$0,00008555 | -0,95% | -7,81% | US$232.998 | US$19.111,16 | 2.723.550.000 GMAT |
| 1940 |  Innova INN | US$0,03370 | 0,00% | -0,02% | US$232.558 | US$2,01 | 6.901.771 INN |
| 1941 |  9D NFT COGI | US$0,01053 | -1,26% | -8,48% | US$232.553 | US$1.038,24 | 22.075.751 COGI |
| 1942 |  Waterfall DeFi WTF | US$0,05869 | 3,81% | -6,51% | US$231.080 | US$144,48 | 3.937.370 WTF |
| 1943 |  CoTrader COT | US$0,00001207 | -0,41% | -17,91% | US$227.990 | US$76,81 | 18.886.520.618 COT |
| 1944 |  Wrapped Gen-0 CryptoKitties WG0 | US$118,20 | 0,88% | -16,85% | US$227.061 | US$372,20 | 1.921 WG0 |
| 1945 |  BitTube TUBE | US$0,0006420 | 70,16% | -11,34% | US$225.943 | US$10,02 | 351.953.496 TUBE |
| 1946 |  Blockpass PASS | US$0,001342 | 1,76% | 5,12% | US$224.354 | US$470,77 | 167.223.762 PASS |
| 1947 |  Save Environment Token SET | US$0,2318 | -0,17% | -13,31% | US$222.726 | - | 960.882 SET |
| 1948 |  DinoSwap DINO | US$0,001457 | 0,06% | -5,24% | US$221.884 | US$17.129,05 | 152.308.919 DINO |
| 1949 |  Connectome CNTM | US$0,1826 | 0,75% | 0,09% | US$221.107 | US$431.856 | 1.210.675 CNTM |
| 1950 |  Formation Fi FORM | US$0,002771 | -8,92% | 10,90% | US$221.019 | US$122.047 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.