Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Corra.Finance CORA | US$0,3700 | -2,63% | -5,15% | US$554.991 | US$519,11 | 1.500.000 CORA |
| 1652 |  Darwinia Commitment Token KTON | US$13,68 | 0,84% | -9,21% | US$549.427 | US$16.364,55 | 40.169 KTON |
| 1653 |  AME Chain AME | US$0,002205 | 6,74% | -3,87% | US$551.307 | US$108.802 | 250.000.000 AME |
| 1654 |  Rainbow Token RAINBOW | US$0,000000000638 | -0,11% | -1,52% | US$549.292 | US$88,33 | 860.397.837.230.263 RAINBOW |
| 1655 |  DeHive DHV | US$0,1363 | -3,10% | -14,56% | US$547.724 | US$68.670,41 | 4.019.375 DHV |
| 1656 |  BlackHat BLKC | US$0,07061 | -3,43% | -13,53% | US$536.969 | US$86.669,46 | 7.604.715 BLKC |
| 1657 |  1X2 COIN 1X2 | US$0,1068 | 0,18% | -10,99% | US$544.969 | - | 5.103.634 1X2 |
| 1658 |  Global Cryptocurrency GCC | US$0,0004280 | -0,63% | -11,34% | US$542.455 | - | 1.267.482.828 GCC |
| 1659 |  Kcash KCASH | US$0,001218 | -4,77% | -4,04% | US$542.804 | US$169.428 | 445.499.083 KCASH |
| 1660 |  Minswap MIN | US$0,02169 | -0,88% | -18,20% | US$542.144 | - | 25.000.000 MIN |
| 1661 |  Naka Bodhi Token NBOT | US$0,007740 | 0,02% | -3,55% | US$541.820 | US$16.476,37 | 70.000.000 NBOT |
| 1662 |  Shard SHARD | US$0,03146 | 0,74% | -16,99% | US$537.904 | US$37,33 | 17.100.000 SHARD |
| 1663 |  Lanceria LANC | US$0,001989 | -40,30% | -17,87% | US$535.382 | US$5.957,13 | 269.152.549 LANC |
| 1664 |  MurAll PAINT | US$0,00005938 | -5,74% | -44,16% | US$535.545 | US$57.297,05 | 9.018.551.590 PAINT |
| 1665 |  Nuco.cloud NCDT | US$0,02141 | -4,30% | -6,64% | US$535.216 | US$46.040,33 | 25.000.000 NCDT |
| 1666 |  FintruX Network FTX | US$0,005630 | -2,07% | -14,22% | US$534.873 | US$150,97 | 95.000.000 FTX |
| 1667 |  Swarm SWM | US$0,006835 | 0,39% | -20,00% | US$534.442 | US$89,72 | 78.189.670 SWM |
| 1668 |  Coreto COR | US$0,002337 | -1,36% | -21,27% | US$533.556 | US$4.972,70 | 228.283.474 COR |
| 1669 |  Innovation Blockchain Payment IBP | US$0,002690 | -14,25% | -41,86% | US$505.819 | US$256.336 | 188.009.206 IBP |
| 1670 |  Swace SWACE | US$0,001030 | 0,10% | -22,41% | US$528.727 | US$70,79 | 513.292.589 SWACE |
| 1671 |  XCarnival XCV | US$0,01052 | -2,17% | -1,38% | US$529.536 | US$4.926.139 | 50.331.385 XCV |
| 1672 |  LiquidApps DAPP | US$0,0007418 | -11,85% | -11,07% | US$526.616 | US$455,23 | 709.902.294 DAPP |
| 1673 |  LaunchZone LZ | US$0,2217 | -2,22% | -11,94% | US$524.819 | US$55.529,48 | 2.367.485 LZ |
| 1674 |  Sether SETH | US$0,02611 | 1,08% | -12,73% | US$525.691 | US$1.784,18 | 20.136.683 SETH |
| 1675 |  Ryo Currency RYO | US$0,01310 | -4,93% | -15,18% | US$524.097 | US$175,86 | 39.998.812 RYO |
| 1676 |  Hush HUSH | US$0,04357 | 7,06% | -31,55% | US$522.544 | US$110,12 | 11.991.948 HUSH |
| 1677 |  Upfiring UFR | US$0,02178 | 4,81% | 15,53% | US$522.651 | - | 24.000.000 UFR |
| 1678 |  Katalyo KTLYO | US$0,04870 | -6,53% | 30,24% | US$520.867 | US$339.706 | 10.695.604 KTLYO |
| 1679 |  ZUM TOKEN ZUM | US$0,00002033 | 23,11% | 414,04% | US$520.623 | US$1,97 | 25.614.208.832 ZUM |
| 1680 |  DigitalNote XDN | US$0,00006522 | 0,20% | -56,48% | US$520.586 | - | 7.981.423.599 XDN |
| 1681 |  KamPay KAMPAY | US$0,001736 | 38,55% | 3,03% | US$559.336 | US$107.286 | 322.224.746 KAMPAY |
| 1682 |  WePower WPR | US$0,0007512 | 20,08% | -0,38% | US$517.460 | US$1.024,89 | 688.808.616 WPR |
| 1683 |  Zoracles ZORA | US$97,41 | 20,97% | 7,64% | US$532.169 | US$54.269,73 | 5.463 ZORA |
| 1684 |  Mochimo MCM | US$0,03338 | -0,63% | -11,34% | US$515.007 | - | 15.427.563 MCM |
| 1685 |  SEEN SEEN | US$0,7299 | 0,00% | -16,50% | US$514.403 | - | 704.772 SEEN |
| 1686 |  MONK MONK | US$0,03957 | -5,92% | -26,21% | US$512.931 | US$7.837,82 | 12.963.755 MONK |
| 1687 |  UTU Protocol UTU | US$0,004124 | -1,09% | -12,80% | US$513.353 | US$8,66 | 124.476.610 UTU |
| 1688 |  Rublix RBLX | US$0,02473 | -2,31% | -17,91% | US$512.955 | US$248,32 | 20.745.871 RBLX |
| 1689 |  CannabisCoin CANN | US$0,006634 | -0,63% | -11,34% | US$512.325 | - | 77.231.176 CANN |
| 1690 |  Multiplier MXX | US$0,003762 | 0,64% | -8,09% | US$512.634 | US$7,16 | 136.254.185 MXX |
| 1691 |  STATERA STA | US$0,006457 | 0,00% | -17,15% | US$510.157 | - | 79.012.836 STA |
| 1692 |  UnlimitedIP UIP | US$0,0003260 | -4,12% | -0,32% | US$502.027 | US$77.069,70 | 1.539.985.525 UIP |
| 1693 |  YF Link YFL | US$9,32 | 2,75% | 0,39% | US$508.255 | US$54,01 | 54.532 YFL |
| 1694 |  UnMarshal MARSH | US$0,07078 | -8,36% | -14,64% | US$502.282 | US$595.170 | 7.096.098 MARSH |
| 1695 |  Falconswap FSW | US$0,01339 | -1,71% | -17,63% | US$501.289 | US$2.203,62 | 37.429.794 FSW |
| 1696 |  SPINDLE SPD | US$0,0001234 | -2,31% | 98,20% | US$499.805 | US$1.646,84 | 4.050.576.097 SPD |
| 1697 |  Cook Finance COOK | US$0,0005682 | 1,76% | -13,35% | US$496.426 | US$65.040,31 | 873.630.735 COOK |
| 1698 |  Base Protocol BASE | US$1,03 | 1,07% | -7,19% | US$494.845 | US$8.419,97 | 480.680 BASE |
| 1699 |  Aitra AITRA | US$0,07383 | -1,20% | -11,34% | US$487.156 | - | 6.598.686 AITRA |
| 1700 |  Spores Network SPO | US$0,0004619 | 0,97% | -7,41% | US$488.865 | US$89.372,37 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.