Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Raze Network RAZE | US$0,006614 | 0,01% | -12,88% | US$784.972 | US$63.369,63 | 118.690.910 RAZE |
| 1552 |  WinCash WCC | US$0,5136 | -0,63% | -26,63% | US$770.250 | US$2,57 | 1.499.784 WCC |
| 1553 |  Zloadr ZDR | US$0,1418 | -0,25% | -12,96% | US$769.128 | - | 5.425.706 ZDR |
| 1554 |  AGA Token AGA | US$0,07057 | -0,34% | -11,97% | US$765.218 | US$257,60 | 10.842.984 AGA |
| 1555 |  Ares Protocol ARES | US$0,003292 | 0,60% | -10,33% | US$760.980 | US$59.947,11 | 231.179.222 ARES |
| 1556 |  SmartCash SMART | US$0,0005377 | -1,01% | -16,84% | US$760.187 | US$19.360,09 | 1.413.859.298 SMART |
| 1557 |  Opium OPIUM | US$0,1820 | -3,59% | -20,44% | US$757.510 | US$51.115,17 | 4.161.204 OPIUM |
| 1558 |  Bistroo BIST | US$0,01756 | 0,50% | -11,53% | US$765.104 | US$47.843,47 | 43.565.302 BIST |
| 1559 |  STEP STEP | US$0,001865 | 7,09% | -17,13% | US$758.743 | US$142.303 | 406.756.986 STEP |
| 1560 |  Teloscoin TELOS | US$0,004537 | 61,91% | 56,65% | US$759.535 | US$29.507,30 | 167.399.821 TELOS |
| 1561 |  B-cube.ai BCUBE | US$0,06754 | 0,72% | -16,01% | US$753.092 | US$247,41 | 11.151.019 BCUBE |
| 1562 |  Impossible Finance IF | US$0,1243 | 0,49% | -11,70% | US$745.819 | US$1.749,08 | 6.000.661 IF |
| 1563 |  SafeBlast BLAST | US$0,000000004233 | -1,05% | -0,41% | US$743.122 | US$84.035,45 | 175.553.096.633.449 BLAST |
| 1564 |  Snetwork SNET | US$0,003000 | 0,00% | -0,02% | US$713.713 | US$151.613 | 237.908.092 SNET |
| 1565 |  FedoraCoin TIPS | US$0,000003428 | 0,80% | -13,81% | US$727.600 | US$16.040,31 | 212.269.865.434 TIPS |
| 1566 |  EXRNchain EXRN | US$0,000007973 | -2,86% | -18,49% | US$737.479 | - | 92.500.000.000 EXRN |
| 1567 |  PANTHEON X XPN | US$0,001079 | -1,73% | -21,05% | US$734.659 | US$36,67 | 680.786.427 XPN |
| 1568 |  ClearDAO CLH | US$0,006668 | 1,60% | -3,57% | US$729.582 | US$22.506,75 | 109.418.953 CLH |
| 1569 |  WagyuSwap WAG | US$0,01346 | -2,82% | -6,92% | US$728.876 | US$27.994,52 | 54.165.358 WAG |
| 1570 |  Wall Street Games WSG | US$0,000000002342 | -2,55% | -18,13% | US$730.106 | US$287.948 | 311.708.880.342.312 WSG |
| 1571 |  Gunstar Metaverse GSTS | US$0,02319 | 1,07% | 2,98% | US$725.767 | US$256.302 | 31.290.286 GSTS |
| 1572 |  My Master War MAT | US$0,03004 | -1,15% | -13,63% | US$724.400 | US$7.279,31 | 24.117.268 MAT |
| 1573 |  Golff GOF | US$0,07249 | -1,30% | 20,89% | US$724.812 | US$811.657 | 9.999.338 GOF |
| 1574 |  Samsunspor Fan Token SAM | US$1,77 | 19,76% | 5,91% | US$715.858 | US$248.262 | 405.002 SAM |
| 1575 |  Tycoon TYC | US$0,009157 | -0,68% | -8,94% | US$721.736 | US$35.266,67 | 78.815.560 TYC |
| 1576 |  Game.com GTC | US$0,0009510 | -3,54% | 11,04% | US$724.149 | US$20.700,27 | 761.444.190 GTC |
| 1577 |  Quark QRK | US$0,002568 | -26,34% | -27,17% | US$722.076 | US$84.071,66 | 281.196.681 QRK |
| 1578 |  Launchblock.com LBP | US$0,002143 | -9,96% | -8,95% | US$716.863 | US$86.768,35 | 334.481.402 LBP |
| 1579 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,39 | 19,34% | 9,13% | US$684.892 | US$487.531 | 202.242 STV |
| 1580 |  Safex Cash SFX | US$0,004182 | 6,11% | -39,33% | US$712.677 | US$1.128,98 | 170.433.495 SFX |
| 1581 |  EasyFi EZ | US$0,1126 | -5,74% | -23,38% | US$717.915 | US$28.444,61 | 6.373.615 EZ |
| 1582 |  Graphlinq Protocol GLQ | US$0,002081 | 6,99% | -11,85% | US$707.542 | US$324.743 | 339.999.895 GLQ |
| 1583 |  Plasma Finance PPAY | US$0,005736 | -7,97% | 0,10% | US$706.233 | US$5.802,14 | 123.116.295 PPAY |
| 1584 |  UREEQA URQA | US$0,02537 | 0,17% | -18,61% | US$702.858 | US$7,90 | 27.700.089 URQA |
| 1585 |  Antiample XAMP | US$0,001506 | 0,13% | -15,21% | US$701.860 | US$0,09000 | 465.929.910 XAMP |
| 1586 |  DOSE DOSE | US$0,01349 | -1,14% | -9,50% | US$700.228 | US$870.377 | 51.903.165 DOSE |
| 1587 |  Jarvis Network JRT | US$0,02374 | -4,24% | -26,84% | US$688.518 | US$182.612 | 29.005.880 JRT |
| 1588 |  AmonD AMON | US$0,0008270 | -5,27% | 17,62% | US$693.867 | US$2.956,16 | 839.030.514 AMON |
| 1589 |  Reward Hunters Token RHT | US$0,0008635 | -0,65% | -7,37% | US$690.829 | US$105,38 | 800.000.000 RHT |
| 1590 |  Standard Protocol STND | US$0,05126 | -13,11% | -20,03% | US$688.242 | US$210.234 | 13.427.324 STND |
| 1591 |  PotCoin POT | US$0,003025 | -6,35% | -10,48% | US$688.843 | US$58,32 | 227.721.932 POT |
| 1592 |  1-UP Platform 1-UP | US$0,01202 | -0,63% | -28,42% | US$687.272 | US$498,04 | 57.170.994 1-UP |
| 1593 |  AstroSwap ASTRO | US$0,001588 | -0,92% | -17,07% | US$680.226 | US$33.402,66 | 428.462.821 ASTRO |
| 1594 |  Cornichon CORN | US$0,04617 | 1,28% | 0,74% | US$679.140 | US$182,39 | 14.709.758 CORN |
| 1595 |  Hakka.Finance HAKKA | US$0,001740 | 4,21% | -16,66% | US$675.025 | US$242,83 | 388.018.276 HAKKA |
| 1596 |  PumaPay PMA | US$0,00002115 | -5,88% | -0,43% | US$671.130 | US$10,96 | 31.732.432.231 PMA |
| 1597 |  Props Token PROPS | US$0,001299 | -0,39% | -9,27% | US$667.017 | US$25.698,62 | 513.363.583 PROPS |
| 1598 |  FYDcoin FYD | US$0,001070 | -0,63% | 10,94% | US$668.102 | US$880,35 | 624.433.544 FYD |
| 1599 |  LanaCoin LANA | US$0,0002140 | -0,63% | -11,34% | US$667.731 | - | 3.120.398.044 LANA |
| 1600 |  Bitcoin Plus XBC | US$3,55 | -18,50% | 8,57% | US$667.595 | US$605,53 | 188.032 XBC |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.