Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SYNC Network SYNC | US$0,01188 | -0,38% | -18,73% | US$1.400.131 | US$750,24 | 117.901.423 SYNC |
| 1352 |  Thorstarter XRUNE | US$0,01732 | -0,26% | -21,25% | US$1.397.770 | US$16.548,87 | 80.689.454 XRUNE |
| 1353 |  Lightning LIGHT | US$0,02175 | -2,57% | -18,28% | US$1.397.831 | US$3.520,86 | 64.269.692 LIGHT |
| 1354 |  Viacoin VIA | US$0,1770 | 206,64% | 141,18% | US$4.101.213 | US$1.180,56 | 23.174.755 VIA |
| 1355 |  JulSwap JULD | US$0,002348 | -2,69% | 0,58% | US$1.390.302 | US$271.808 | 592.166.802 JULD |
| 1356 |  Kuai Token KT | US$0,1219 | 1,22% | -1,49% | US$1.406.893 | US$541.500 | 11.536.708 KT |
| 1357 |  88mph MPH | US$2,98 | -4,33% | -20,27% | US$1.388.369 | US$52.155,92 | 465.279 MPH |
| 1358 |  OctoFi OCTO | US$1,75 | 3,14% | -7,29% | US$1.398.018 | US$41.548,95 | 797.953 OCTO |
| 1359 |  Cryptonovae YAE | US$0,02284 | 5,42% | -15,58% | US$1.389.827 | US$3.359,00 | 60.837.321 YAE |
| 1360 |  Dogey-Inu DINU | US$0,000000003146 | 10,23% | 3,17% | US$1.345.443 | US$4.381,19 | 427.651.485.516.622 DINU |
| 1361 |  SmartCredit Token SMARTCREDIT | US$1,03 | -1,44% | -15,91% | US$1.384.315 | US$2.770,75 | 1.350.243 SMARTCREDIT |
| 1362 |  AMLT AMLT | US$0,003516 | 6,45% | -18,85% | US$1.380.952 | US$130,30 | 392.735.243 AMLT |
| 1363 |  NFT Index NFTI | US$618,39 | -0,77% | -18,54% | US$1.379.118 | US$595,44 | 2.230 NFTI |
| 1364 |  PlanetWatch PLANETS | US$0,004270 | -3,12% | -28,67% | US$1.363.190 | US$73.627,36 | 319.244.116 PLANETS |
| 1365 |  EpiK Protocol EPK | US$0,01038 | -4,05% | -14,44% | US$1.349.393 | US$288.172 | 130.057.090 EPK |
| 1366 |  SolChicks Token CHICKS | US$0,002110 | -0,13% | -9,35% | US$1.348.307 | US$103.358 | 639.106.688 CHICKS |
| 1367 |  Loser Coin LOWB | US$0,00002229 | -4,00% | 5,54% | US$1.343.984 | US$511.775 | 60.296.840.158 LOWB |
| 1368 |  Shirtum SHI | US$0,007715 | 2,84% | -2,06% | US$1.341.038 | US$30.246,25 | 173.823.179 SHI |
| 1369 |  SpaceFalcon FCON | US$0,0005035 | -2,27% | -17,65% | US$1.340.982 | US$57.884,79 | 2.663.187.786 FCON |
| 1370 |  GAMB GMB | US$0,0002673 | 0,46% | -4,09% | US$1.336.537 | US$15.355,87 | 4.999.999.990 GMB |
| 1371 |  İstanbul Başakşehir Fan Token IBFK | US$2,20 | 4,55% | 2,89% | US$1.324.109 | US$346.550 | 601.261 IBFK |
| 1372 |  FOTA - Fight Of The Ages FOTA | US$0,2023 | -7,39% | -38,31% | US$1.324.941 | US$309.538 | 6.550.298 FOTA |
| 1373 |  Pawthereum PAWTH | US$0,001580 | -3,70% | -8,56% | US$1.325.398 | US$1.853,41 | 838.900.403 PAWTH |
| 1374 |  Olyverse OLY | US$0,0009949 | -6,18% | -12,89% | US$1.315.681 | US$9.091,77 | 1.322.384.701 OLY |
| 1375 |  DATA DTA | US$0,0001235 | 1,13% | 0,86% | US$1.419.882 | US$2.128.315 | 11.499.999.989 DTA |
| 1376 |  Metrix Coin MRX | US$0,00007276 | 0,92% | -7,01% | US$1.298.463 | US$254,67 | 17.845.263.295 MRX |
| 1377 |  BBS Network BBS | US$0,02074 | 1,68% | -10,49% | US$1.305.458 | US$75.159,80 | 62.955.253 BBS |
| 1378 |  Buying.com BUY | US$0,02975 | 70,32% | 53,59% | US$1.292.180 | US$609.909 | 43.440.000 BUY |
| 1379 |  Databroker DTX | US$0,01525 | -4,16% | -19,82% | US$1.285.143 | US$322,22 | 84.261.289 DTX |
| 1380 |  GHOSTPRISM GHOST | US$0,2350 | -0,63% | -11,42% | US$1.268.161 | - | 5.397.347 GHOST |
| 1381 |  Gather GTH | US$0,01250 | -0,56% | -13,04% | US$1.258.606 | US$253.781 | 100.724.607 GTH |
| 1382 |  Cindicator CND | US$0,0006635 | 0,13% | 4,99% | US$1.327.009 | - | 2.000.000.005 CND |
| 1383 |  VIDY VIDY | US$0,0001274 | -3,08% | -3,50% | US$1.259.885 | US$130.441 | 9.888.864.266 VIDY |
| 1384 |  CoinMerge (BEP-20) CMERGE | US$0,0002662 | -1,03% | -11,61% | US$1.254.182 | US$379,85 | 4.711.405.935 CMERGE |
| 1385 |  TrueFeedBack TFBX | US$0,0005281 | -3,47% | -7,14% | US$1.245.098 | US$159.290 | 2.357.575.088 TFBX |
| 1386 |  Hord HORD | US$0,01442 | 5,14% | 20,35% | US$1.243.712 | US$309.878 | 86.247.452 HORD |
| 1387 |  High Performance Blockchain HPB | US$0,01713 | -2,86% | -9,11% | US$1.251.537 | US$136.554 | 73.069.950 HPB |
| 1388 |  XY Finance XY | US$0,2724 | -0,49% | -11,12% | US$1.238.072 | US$71.348,27 | 4.544.803 XY |
| 1389 |  ONSTON ONSTON | US$0,01265 | 23,85% | 1,32% | US$1.232.474 | US$2.850.554 | 97.408.363 ONSTON |
| 1390 |  Elemon ELMON | US$0,01309 | -2,35% | -10,16% | US$1.234.085 | US$4.316,56 | 94.275.000 ELMON |
| 1391 |  YUMMY YUMMY | US$0,000003350 | 6,24% | -14,11% | US$1.230.460 | US$22.129,82 | 367.302.685.640 YUMMY |
| 1392 |  VINchain VIN | US$0,002060 | -7,88% | -10,28% | US$1.215.348 | US$130.262 | 590.108.901 VIN |
| 1393 |  Feathercoin FTC | US$0,004714 | -8,79% | -24,89% | US$1.115.315 | - | 236.600.238 FTC |
| 1394 |  BitCore BTX | US$0,06670 | -9,48% | 0,86% | US$1.208.356 | US$116.839 | 18.116.536 BTX |
| 1395 |  Fear FEAR | US$0,1841 | 1,77% | 15,20% | US$1.202.380 | US$1.273.983 | 6.532.157 FEAR |
| 1396 |  Wicrypt WNT | US$0,09395 | -5,47% | 29,49% | US$1.197.832 | US$200.404 | 12.749.255 WNT |
| 1397 |  LinkEye LET | US$0,001200 | 0,45% | -7,53% | US$1.199.543 | US$13.870,24 | 1.000.000.000 LET |
| 1398 |  AXPR AXPR | US$0,004273 | -0,12% | -23,46% | US$1.194.967 | US$42.214,49 | 279.674.001 AXPR |
| 1399 |  Eden EDEN | US$0,08988 | -0,85% | -24,51% | US$1.189.345 | US$931.682 | 13.232.627 EDEN |
| 1400 |  Goldcoin GLC | US$0,02724 | -4,90% | -30,43% | US$1.189.956 | US$677,93 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.