Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  The Midas Touch Gold TMTG | US$0,0001791 | 1,46% | -16,44% | US$1.596.028 | US$73.494,11 | 8.911.927.239 TMTG |
| 1302 |  Jigstack STAK | US$0,0008955 | -3,69% | -15,58% | US$1.590.163 | US$235,77 | 1.775.763.939 STAK |
| 1303 |  ADAPad ADAPAD | US$0,01344 | -1,96% | -14,08% | US$1.581.147 | US$17.266,48 | 117.642.373 ADAPAD |
| 1304 |  SIRIN LABS Token SRN | US$0,003210 | -5,01% | -10,41% | US$1.578.672 | US$4.046,40 | 491.820.906 SRN |
| 1305 |  Empty Set Dollar ESD | US$0,003519 | -1,29% | -3,13% | US$1.569.342 | US$7.107,08 | 446.012.145 ESD |
| 1306 |  TopBidder BID | US$0,2415 | -0,20% | -14,90% | US$1.561.681 | US$25,69 | 6.465.474 BID |
| 1307 |  Iconic Token ICNQ | US$0,1593 | -0,20% | -16,00% | US$1.562.259 | US$517,85 | 9.809.346 ICNQ |
| 1308 |  Internxt INXT | US$1,43 | 1,59% | -8,61% | US$1.603.559 | US$179.371 | 1.119.294 INXT |
| 1309 |  CloakCoin CLOAK | US$0,2597 | -11,26% | -20,71% | US$1.526.185 | US$830,02 | 5.877.103 CLOAK |
| 1310 |  Ubiq UBQ | US$0,03626 | -4,16% | -11,30% | US$1.545.155 | US$1.104,28 | 42.609.099 UBQ |
| 1311 |  FaraLand FARA | US$0,05924 | 2,84% | -7,00% | US$1.534.822 | US$57.739,95 | 25.907.304 FARA |
| 1312 |  ALLY ALY | US$0,0006674 | -3,14% | -2,53% | US$1.534.995 | US$9.573,86 | 2.300.000.000 ALY |
| 1313 |  UniLayer LAYER | US$0,05915 | -0,22% | -17,15% | US$1.514.960 | US$234.462 | 25.610.321 LAYER |
| 1314 |  Wagerr WGR | US$0,007025 | -0,35% | 0,27% | US$1.522.685 | US$37,55 | 216.761.204 WGR |
| 1315 |  Kambria KAT | US$0,0006889 | -1,27% | -15,10% | US$1.505.911 | US$10.230,27 | 2.186.060.823 KAT |
| 1316 |  Isiklar Coin ISIKC | US$0,2867 | -1,09% | 28,04% | US$1.517.986 | US$137.571 | 5.295.305 ISIKC |
| 1317 |  CBC.network CBC | US$0,009750 | 1,68% | -9,56% | US$1.519.710 | US$73.804,20 | 155.864.701 CBC |
| 1318 |  Hyve HYVE | US$0,05898 | 17,08% | 14,71% | US$1.512.617 | US$207.971 | 25.646.075 HYVE |
| 1319 |  Hydro Protocol HOT | US$0,002140 | -3,95% | -20,52% | US$1.502.218 | US$125.261 | 702.000.000 HOT |
| 1320 |  Levolution LEVL | US$0,01157 | 0,21% | -11,56% | US$1.499.869 | US$0,01000 | 129.678.864 LEVL |
| 1321 |  Massnet MASS | US$0,01533 | -0,74% | -3,21% | US$1.502.359 | US$169.610 | 98.026.147 MASS |
| 1322 |  Integritee Network TEER | US$0,6849 | -0,42% | -9,98% | US$1.499.834 | US$15.403,12 | 2.190.000 TEER |
| 1323 |  PEPS Coin PEPS | US$0,02426 | -6,11% | -16,93% | US$1.493.340 | US$356,09 | 61.549.272 PEPS |
| 1324 |  Pacoca PACOCA | US$0,01212 | -0,88% | -5,70% | US$1.492.230 | US$13.465,48 | 123.107.414 PACOCA |
| 1325 |  Matrix AI Network MAN | US$0,006934 | -2,88% | -10,93% | US$1.485.868 | US$123.007 | 214.302.042 MAN |
| 1326 |  ZUSD ZUSD | US$1,01 | 1,40% | 1,27% | US$1.490.524 | US$9.406,51 | 1.472.237 ZUSD |
| 1327 |  ParaSwap PSP | US$0,02037 | -1,84% | -9,98% | US$1.485.125 | US$84.747,77 | 72.891.000 PSP |
| 1328 |  Vetri VLD | US$0,004020 | -42,56% | -12,63% | US$1.483.443 | US$368,26 | 369.021.637 VLD |
| 1329 |  Xaurum XAUR | US$0,02076 | 2,54% | -15,69% | US$1.477.606 | US$18.993,91 | 71.186.095 XAUR |
| 1330 |  Cred LBA | US$0,001485 | 7,59% | 3,38% | US$1.470.285 | US$51.877,49 | 990.410.205 LBA |
| 1331 |  My DeFi Pet DPET | US$0,09030 | -1,59% | -20,54% | US$1.459.830 | US$548.157 | 16.166.786 DPET |
| 1332 |  Horizon Protocol HZN | US$0,02849 | 14,50% | 3,12% | US$1.475.327 | US$46.827,58 | 51.778.706 HZN |
| 1333 |  Oddz ODDZ | US$0,02229 | -4,78% | -9,33% | US$1.468.227 | US$326.057 | 65.869.994 ODDZ |
| 1334 |  ARMOR ARMOR | US$0,007925 | -2,43% | -32,89% | US$1.390.168 | US$25.684,16 | 175.417.559 ARMOR |
| 1335 |  DAEX DAX | US$0,004092 | 1,44% | -5,57% | US$1.451.158 | US$5.454,80 | 354.666.702 DAX |
| 1336 |  ArdCoin ARDX | US$0,005224 | 5,47% | -10,38% | US$1.451.338 | US$39.643,26 | 277.807.957 ARDX |
| 1337 |  Revolve Games RPG | US$0,03303 | 36,76% | 41,40% | US$1.448.375 | US$58.727,31 | 43.854.513 RPG |
| 1338 |  Enecuum ENQ | US$0,007144 | -13,70% | -7,86% | US$1.445.816 | US$220.687 | 202.382.246 ENQ |
| 1339 |  Project TXA TXA | US$0,5619 | -6,98% | -8,33% | US$1.443.304 | US$309.057 | 2.568.630 TXA |
| 1340 |  42-coin 42 | US$25.678,69 | -33,75% | -44,01% | US$1.078.504 | - | 42 42 |
| 1341 |  Cryptocean CRON | US$0,1753 | 0,49% | -14,82% | US$1.437.184 | US$48.491,90 | 8.199.052 CRON |
| 1342 |  Ruff RUFF | US$0,001482 | 22,65% | 24,84% | US$1.452.661 | US$227.737 | 980.500.000 RUFF |
| 1343 |  Clash of Lilliput COL | US$1,03 | -9,40% | -1,28% | US$1.433.120 | US$35.244,11 | 1.386.160 COL |
| 1344 |  Kalao KLO | US$0,02286 | -0,28% | -1,57% | US$1.423.713 | US$223.211 | 62.269.991 KLO |
| 1345 |  CRYPTO20 C20 | US$0,03496 | 7,56% | -12,97% | US$1.412.623 | US$6,52 | 40.403.610 C20 |
| 1346 |  GameZone GZONE | US$0,02201 | -2,76% | -17,25% | US$1.406.456 | US$30.912,03 | 63.890.302 GZONE |
| 1347 |  DOC.COM MTC | US$0,001822 | 0,03% | -3,66% | US$1.409.186 | US$119.542 | 773.580.398 MTC |
| 1348 |  Nabox NABOX | US$0,000008261 | 4,59% | -4,30% | US$1.453.814 | US$569.037 | 175.988.291.935 NABOX |
| 1349 |  Pillar PLR | US$0,005410 | 0,10% | -14,53% | US$1.403.179 | US$670,01 | 259.348.201 PLR |
| 1350 |  Moneytoken IMT | US$0,0001232 | -0,52% | -11,81% | US$1.400.936 | - | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.