Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Petals PTS | US$0,001202 | 20,11% | 20,18% | US$2.163.079 | US$137.008 | 1.799.982.160 PTS |
| 1202 |  CyberMiles CMT | US$0,002707 | -1,92% | -5,73% | US$2.165.258 | US$49.689,40 | 800.000.000 CMT |
| 1203 |  Ferrum Network FRM | US$0,03298 | -2,11% | -1,91% | US$2.169.340 | US$1.067.507 | 65.783.668 FRM |
| 1204 |  Bibox Token BIX | US$0,02560 | 7,93% | 0,24% | US$2.186.746 | US$1.029.614 | 85.430.525 BIX |
| 1205 |  SENATE SENATE | US$0,07332 | -1,11% | -21,40% | US$2.154.948 | US$70.608,89 | 29.390.091 SENATE |
| 1206 |  COVA COVA | US$0,0008626 | 1,00% | 2,00% | US$2.153.071 | US$27,91 | 2.496.011.000 COVA |
| 1207 |  Beyond Protocol BP | US$0,01296 | -3,36% | -4,59% | US$2.139.551 | US$23.755,94 | 165.059.723 BP |
| 1208 |  OpenWorld OPEN | US$0,04131 | -0,11% | -6,54% | US$2.132.563 | US$17.417,82 | 51.617.956 OPEN |
| 1209 |  TOP TOP | US$0,0003900 | 5,12% | 0,76% | US$2.149.807 | US$104.140 | 5.512.414.943 TOP |
| 1210 |  Razor Network RAZOR | US$0,007248 | -0,85% | -18,73% | US$2.128.445 | US$239.099 | 293.651.112 RAZOR |
| 1211 |  VeriDocGlobal VDG | US$0,0002043 | 5,16% | -13,02% | US$2.124.914 | - | 10.398.664.245 VDG |
| 1212 |  INT INT | US$0,004410 | 8,62% | -30,51% | US$2.145.750 | US$243.507 | 486.577.385 INT |
| 1213 |  Perth Mint Gold Token PMGT | US$1.725,59 | -1,97% | -2,05% | US$2.118.390 | US$2.473,06 | 1.228 PMGT |
| 1214 |  YAM V3 YAM | US$0,1495 | 5,99% | -13,44% | US$2.108.588 | US$152.523 | 14.107.850 YAM |
| 1215 |  Solrise Finance SLRS | US$0,02487 | -0,47% | -20,01% | US$2.070.686 | US$450.621 | 83.252.140 SLRS |
| 1216 |  NFTb NFTB | US$0,01948 | -3,44% | -10,75% | US$2.069.700 | US$101.713 | 106.243.272 NFTB |
| 1217 |  0xBitcoin 0xBTC | US$0,2131 | -4,32% | -22,98% | US$2.068.405 | US$99.546,01 | 9.706.750 0xBTC |
| 1218 |  Attila ATT | US$0,004572 | 1,48% | -5,50% | US$2.059.304 | US$1.770,66 | 450.382.736 ATT |
| 1219 |  Binamon BMON | US$0,01779 | -8,66% | 0,73% | US$2.053.540 | US$199.171 | 115.453.949 BMON |
| 1220 |  LABS Group LABS | US$0,0009190 | -13,09% | 9,91% | US$2.037.315 | US$283.342 | 2.216.879.594 LABS |
| 1221 |  Seascape Crowns CWS | US$0,6202 | -5,09% | -18,80% | US$2.030.435 | US$321.824 | 3.273.939 CWS |
| 1222 |  Landshare LAND | US$0,7276 | -4,26% | -14,91% | US$2.033.711 | US$112.937 | 2.795.015 LAND |
| 1223 |  Tokoin TOKO | US$0,004132 | -9,13% | -15,53% | US$2.021.520 | US$251.267 | 489.256.294 TOKO |
| 1224 |  MIR COIN MIR | US$0,002627 | 4,27% | 3,34% | US$2.050.547 | US$28.980,30 | 780.627.481 MIR |
| 1225 |  TOWER TOWER | US$0,003772 | 4,23% | -6,69% | US$2.003.038 | US$130.965 | 530.989.151 TOWER |
| 1226 |  Kommunitas KOM | US$0,001732 | -0,60% | -10,25% | US$1.997.246 | US$236.874 | 1.153.287.227 KOM |
| 1227 |  PLATINCOIN PLC | US$0,3984 | -6,42% | -19,42% | US$1.992.670 | US$157.927 | 5.001.073 PLC |
| 1228 |  Binemon BIN | US$0,002547 | 4,56% | -12,00% | US$1.999.114 | US$918.264 | 784.870.751 BIN |
| 1229 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.977.371 | - | 218.127.182 DMCH |
| 1230 |  WELL WELL | US$0,01439 | 0,70% | 1,32% | US$1.972.204 | US$219.579 | 137.080.000 WELL |
| 1231 |  Hot Cross HOTCROSS | US$0,01730 | 1,33% | -8,75% | US$1.967.507 | US$642.958 | 113.749.999 HOTCROSS |
| 1232 |  Galaxy Fight Club GCOIN | US$0,1373 | 8,16% | -21,93% | US$1.974.296 | US$465.028 | 14.384.463 GCOIN |
| 1233 |  Unbound UNB | US$0,001778 | 3,05% | -4,01% | US$1.929.762 | US$378.657 | 1.085.099.228 UNB |
| 1234 |  TrueChain TRUE | US$0,02477 | 2,51% | -2,93% | US$1.970.720 | US$328.929 | 79.575.543 TRUE |
| 1235 |  Göztepe S.K. Fan Token GOZ | US$1,77 | 0,14% | -0,88% | US$1.944.203 | US$801.263 | 1.100.000 GOZ |
| 1236 |  HoDooi.com HOD | US$0,009591 | -3,47% | -13,98% | US$1.945.006 | US$144.438 | 202.785.121 HOD |
| 1237 |  Vabble VAB | US$0,002049 | -13,42% | 9,52% | US$1.927.093 | US$308.306 | 940.560.000 VAB |
| 1238 |  Primecoin XPM | US$0,04618 | 23,96% | -4,82% | US$1.934.861 | US$799,65 | 41.899.285 XPM |
| 1239 |  EXMO Coin EXM | US$0,01783 | -4,49% | -2,88% | US$1.914.975 | US$87.718,53 | 107.375.446 EXM |
| 1240 |  Trias Token (new) TRIAS | US$1,22 | -2,49% | -19,52% | US$1.953.470 | US$458.484 | 1.600.000 TRIAS |
| 1241 |  STARSHIP STARSHIP | US$0,1016 | -1,68% | -12,68% | US$1.922.001 | US$3.587,52 | 18.908.258 STARSHIP |
| 1242 |  ZeroSwap ZEE | US$0,03008 | -1,65% | -25,39% | US$1.908.095 | US$857.887 | 63.429.102 ZEE |
| 1243 |  ACENT ACE | US$0,01584 | -3,61% | -1,98% | US$1.909.210 | US$342.660 | 120.562.902 ACE |
| 1244 |  Garlicoin GRLC | US$0,02836 | 9,39% | 6,38% | US$1.898.954 | US$589,64 | 66.954.773 GRLC |
| 1245 |  Oxygen OXY | US$0,05249 | -0,63% | -4,05% | US$1.896.966 | US$225.389 | 36.139.742 OXY |
| 1246 |  S.C. Corinthians Fan Token SCCP | US$0,7762 | 9,49% | 27,34% | US$1.854.375 | US$131.056 | 2.389.010 SCCP |
| 1247 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1248 |  Gulden NLG | US$0,003334 | 10,60% | 25,58% | US$1.879.330 | US$11,20 | 563.635.131 NLG |
| 1249 |  Spartan Protocol SPARTA | US$0,01649 | -2,80% | 0,54% | US$1.870.729 | US$55.111,29 | 113.438.367 SPARTA |
| 1250 |  Aurigami PLY | US$0,001498 | -7,95% | -2,36% | US$1.868.229 | US$2.220.581 | 1.247.397.474 PLY |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.