Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Valencia CF Fan Token VCF | US$1,38 | 0,69% | -1,89% | US$3.431.762 | US$333.866 | 2.485.076 VCF |
| 1052 |  Gridcoin GRC | US$0,008342 | -0,26% | 11,19% | US$3.448.433 | US$29.082,46 | 413.387.649 GRC |
| 1053 |  FREEdom Coin FREE | US$0,0000003455 | -8,40% | -17,89% | US$3.433.977 | US$509.717 | 9.938.989.997.635 FREE |
| 1054 |  KALM KALM | US$0,6019 | -5,35% | -29,03% | US$3.415.908 | US$46.328,02 | 5.674.845 KALM |
| 1055 |  SALT SALT | US$0,04438 | 2,59% | 0,96% | US$3.563.175 | US$26.437,63 | 80.283.615 SALT |
| 1056 |  SparkPoint SRK | US$0,0003876 | -0,24% | -13,42% | US$3.407.477 | US$299.313 | 8.791.387.424 SRK |
| 1057 |  Jobchain JOB | US$0,0003448 | -1,47% | 44,11% | US$3.401.696 | US$13,77 | 9.864.586.781 JOB |
| 1058 |  Sonar PING | US$0,001255 | -3,81% | -16,82% | US$3.392.594 | US$24.083,42 | 2.703.464.935 PING |
| 1059 |  SafeMoon Inu SMI | US$0,000003393 | 3,61% | -20,69% | US$3.393.362 | US$19.340,17 | 1.000.000.000.000 SMI |
| 1060 |  Dogs Of Elon DOE | US$0,01763 | 1,44% | -5,63% | US$3.387.296 | US$851.388 | 192.111.677 DOE |
| 1061 |  Nexus NXS | US$0,04430 | -11,34% | -21,91% | US$3.281.634 | US$10.038,70 | 74.084.647 NXS |
| 1062 |  Aurora AOA | US$0,0003359 | 1,35% | -11,06% | US$3.350.448 | US$89.096,59 | 9.975.060.788 AOA |
| 1063 |  Stakeborg DAO STANDARD | US$0,8111 | -0,52% | -0,50% | US$3.331.376 | US$6.584,52 | 4.107.053 STANDARD |
| 1064 |  ROOBEE ROOBEE | US$0,0008398 | -1,69% | -8,92% | US$3.351.017 | US$775.770 | 3.990.063.740 ROOBEE |
| 1065 |  Litecoin Cash LCC | US$0,004342 | 9,99% | -5,74% | US$3.319.037 | US$423,23 | 764.371.825 LCC |
| 1066 |  OTOCASH OTO | US$0,09000 | 0,00% | -0,02% | US$3.313.797 | - | 36.820.604 OTO |
| 1067 |  Carboncoin CARBON | US$0,0002140 | -0,63% | -11,34% | US$3.293.725 | - | 15.392.022.544 CARBON |
| 1068 |  Geojam Token JAM | US$0,004685 | -1,12% | -7,02% | US$3.292.332 | US$66.681,50 | 702.742.572 JAM |
| 1069 |  Nxt NXT | US$0,003273 | -0,57% | -2,22% | US$3.269.773 | US$79.840,82 | 998.999.942 NXT |
| 1070 |  Bifrost BNC | US$0,1959 | -1,63% | -10,85% | US$3.286.424 | US$210.307 | 16.775.000 BNC |
| 1071 |  CryptoFranc XCHF | US$1,06 | 2,15% | 2,09% | US$3.289.900 | US$20.787,07 | 3.100.000 XCHF |
| 1072 |  SIBCoin SIB | US$0,1656 | -0,63% | 36,15% | US$3.277.895 | US$3,27 | 19.790.761 SIB |
| 1073 |  Infinity PAD IPAD | US$0,006063 | -1,35% | -3,73% | US$3.273.926 | US$13.820,54 | 540.000.000 IPAD |
| 1074 |  ThreeFold TFT | US$0,04026 | 6,24% | 8,10% | US$3.268.350 | US$21.476,04 | 81.181.457 TFT |
| 1075 |  Opacity OPCT | US$0,04058 | -3,31% | -16,66% | US$3.264.916 | US$6.029,44 | 80.456.100 OPCT |
| 1076 |  BitNautic Token BTNT | US$0,1716 | -3,30% | -18,52% | US$3.274.761 | US$4.383,51 | 19.078.647 BTNT |
| 1077 |  TenX PAY | US$0,01574 | -2,81% | -22,42% | US$3.230.914 | US$32.014,72 | 205.218.256 PAY |
| 1078 |  Oxbull.tech OXB | US$0,4337 | -4,05% | -17,68% | US$3.253.421 | US$22.766,45 | 7.501.504 OXB |
| 1079 |  GoCrypto Token GOC | US$0,01326 | 10,50% | 13,62% | US$3.251.176 | US$20.300,62 | 245.278.438 GOC |
| 1080 |  BOLT BOLT | US$0,003399 | 0,66% | -14,88% | US$3.369.786 | US$77.519,66 | 991.283.100 BOLT |
| 1081 |  Morpheus Labs MITX | US$0,006378 | -4,46% | -14,39% | US$3.252.639 | US$38.992,11 | 509.999.999 MITX |
| 1082 |  Metaverse ETP ETP | US$0,04002 | 0,06% | -14,83% | US$3.226.595 | US$51.851,00 | 80.621.199 ETP |
| 1083 |  Offshift XFT | US$0,5397 | -0,81% | -22,94% | US$3.218.256 | US$59.647,90 | 5.963.000 XFT |
| 1084 |  K21 K21 | US$0,2062 | -5,98% | -22,99% | US$3.213.396 | US$31.511,67 | 15.584.677 K21 |
| 1085 |  Uno Re UNO | US$0,04373 | -1,54% | -9,36% | US$3.202.388 | US$183.891 | 73.232.181 UNO |
| 1086 |  BABB BAX | US$0,00006347 | -3,16% | -14,97% | US$3.164.145 | US$66.948,15 | 49.853.700.000 BAX |
| 1087 |  Venus SXP vSXP | US$0,007998 | -0,40% | -20,78% | US$3.172.781 | - | 396.674.884 vSXP |
| 1088 |  Mobilian Coin MBN | US$0,02268 | 2,27% | -9,64% | US$3.209.493 | - | 141.494.300 MBN |
| 1089 |  Decimal DEL | US$0,03671 | 3,26% | 10,63% | US$3.163.891 | US$345.987 | 86.184.149 DEL |
| 1090 |  Crabada CRA | US$0,02017 | -6,68% | -19,99% | US$3.166.386 | US$70.839,15 | 156.983.556 CRA |
| 1091 |  Neighbourhoods NHT | US$0,0003910 | -2,49% | 2,33% | US$3.117.355 | US$141.748 | 7.972.813.374 NHT |
| 1092 |  Linker Coin LNC | US$0,02785 | -21,55% | -30,11% | US$3.140.410 | US$5,59 | 112.776.150 LNC |
| 1093 |  Pickle Finance PICKLE | US$1,64 | -3,83% | -7,12% | US$3.135.191 | US$689.541 | 1.908.030 PICKLE |
| 1094 |  PornRocket PORNROCKET | US$0,000000008046 | -0,65% | -6,48% | US$3.136.387 | US$851,75 | 389.820.573.440.973 PORNROCKET |
| 1095 |  Lamden TAU | US$0,02191 | -1,78% | -17,35% | US$3.116.201 | US$23.129,55 | 142.215.728 TAU |
| 1096 |  Sarcophagus SARCO | US$0,1982 | -3,17% | -19,22% | US$3.101.537 | - | 15.652.227 SARCO |
| 1097 |  Atomic Wallet Coin AWC | US$0,2918 | -1,99% | -20,11% | US$3.094.176 | US$3.705,70 | 10.603.659 AWC |
| 1098 |  Konomi Network KONO | US$0,03078 | -3,99% | -15,38% | US$3.078.015 | US$171.017 | 100.000.000 KONO |
| 1099 |  Skey Network SKEY | US$0,01697 | 4,04% | -12,67% | US$3.082.426 | US$1.340.654 | 181.631.354 SKEY |
| 1100 |  RocketX exchange RVF | US$0,04745 | 0,48% | -14,34% | US$3.047.183 | US$69.901,54 | 64.225.493 RVF |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.