Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Florin XFL | US$7,50 | 1,19% | -1,00% | US$1.026.299 | US$138,97 | 136.914 XFL |
| 1452 |  The Crypto Prophecies TCP | US$0,009535 | 0,08% | -13,54% | US$1.025.009 | US$309.878 | 107.502.748 TCP |
| 1453 |  ShopNEXT NEXT | US$0,005415 | -0,25% | -10,63% | US$1.025.887 | US$46.154,98 | 189.438.276 NEXT |
| 1454 |  Umbrella Network UMB | US$0,01382 | -4,21% | -20,86% | US$1.023.469 | US$110.678 | 74.060.182 UMB |
| 1455 |  Gravity Finance GFI | US$0,002898 | -7,14% | -9,23% | US$1.020.698 | US$62,99 | 352.267.212 GFI |
| 1456 |  Kaby Arena KABY | US$0,002317 | -0,09% | -2,63% | US$1.013.478 | US$15.304,92 | 437.345.588 KABY |
| 1457 |  Whiteheart WHITE | US$113,95 | -4,64% | -18,58% | US$1.012.780 | US$17.931,70 | 8.888 WHITE |
| 1458 |  Autobahn Network TXL | US$0,01508 | -1,52% | -21,86% | US$1.011.156 | US$3.051,91 | 67.070.793 TXL |
| 1459 |  FairGame FAIR | US$0,001049 | -4,06% | -13,99% | US$1.007.307 | US$213.489 | 960.000.000 FAIR |
| 1460 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1461 |  Spore SPORE | US$0,000000000030 | 38,55% | 18,92% | US$1.005.969 | US$6.972,62 | 34.047.745.842.105.304 SPORE |
| 1462 |  HollyGold HGOLD | US$0,2252 | 0,97% | -4,43% | US$1.004.799 | US$27.436,40 | 4.462.594 HGOLD |
| 1463 |  Tokenplace TOK | US$0,007775 | -16,85% | -21,71% | US$1.002.561 | US$148.594 | 128.945.627 TOK |
| 1464 |  ShowHand HAND | US$0,00001623 | 0,20% | -14,79% | US$1.004.533 | - | 61.912.434.418 HAND |
| 1465 |  OIN Finance OIN | US$0,03038 | -2,66% | -21,07% | US$1.001.024 | US$14.697,53 | 32.950.759 OIN |
| 1466 |  Strong STRONG | US$7,20 | -4,80% | -18,58% | US$995.520 | US$87.045,07 | 138.269 STRONG |
| 1467 |  BankerDoge BANKER | US$0,001575 | 0,00% | -0,02% | US$995.238 | US$36,07 | 631.907.135 BANKER |
| 1468 |  YOU COIN YOU | US$0,001788 | -1,38% | -16,15% | US$994.327 | US$15.884,41 | 556.120.198 YOU |
| 1469 |  Cat Token CAT | US$0,1524 | -0,20% | -14,90% | US$994.503 | US$152,68 | 6.527.607 CAT |
| 1470 |  Genesis Vision GVT | US$0,2244 | 0,02% | -3,55% | US$993.209 | - | 4.426.883 GVT |
| 1471 |  Cyclone Protocol CYC | US$37,74 | -2,07% | -19,08% | US$991.976 | US$2.070,09 | 26.282 CYC |
| 1472 |  Portion PRT | US$0,002076 | -0,21% | 53,24% | US$990.043 | US$44,90 | 476.965.462 PRT |
| 1473 |  HTMLCOIN HTML | US$0,00001863 | -5,97% | -20,35% | US$988.550 | US$385,22 | 53.067.332.240 HTML |
| 1474 |  Kira Network KEX | US$0,07869 | 0,41% | -19,88% | US$986.175 | US$366.160 | 12.532.083 KEX |
| 1475 |  xHashtag DAO XTAG | US$0,06123 | -3,34% | -19,63% | US$985.708 | US$248.614 | 16.098.679 XTAG |
| 1476 |  ETHPad ETHPAD | US$0,004940 | -0,25% | -5,30% | US$985.178 | US$212,87 | 199.427.405 ETHPAD |
| 1477 |  Lightning Bitcoin LBTC | US$0,2531 | -3,24% | -8,77% | US$977.252 | US$116.733 | 3.860.808 LBTC |
| 1478 |  ChessCoin CHESS | US$0,01819 | -0,63% | -11,34% | US$982.806 | - | 54.032.769 CHESS |
| 1479 |  Galaxy Blitz MIT | US$0,2738 | -1,62% | -3,34% | US$982.142 | US$1.210.464 | 3.587.354 MIT |
| 1480 |  beFITTER FIU | US$0,02054 | -10,74% | 7,61% | US$975.374 | US$546.238 | 47.498.130 FIU |
| 1481 |  VIG VIG | US$0,001096 | -5,74% | 14,83% | US$980.815 | US$656,29 | 895.198.355 VIG |
| 1482 |  BlockWallet BLANK | US$0,05016 | -1,71% | -12,91% | US$972.791 | US$74.181,84 | 19.394.814 BLANK |
| 1483 |  HEROcoin PLAY | US$0,003925 | 21,34% | 35,38% | US$975.785 | US$18.686,72 | 248.635.618 PLAY |
| 1484 |  Sao Paulo FC Fan Token SPFC | US$0,5522 | 14,42% | 11,97% | US$956.442 | US$83.854,52 | 1.732.000 SPFC |
| 1485 |  Bismuth BIS | US$0,04116 | 11,98% | 3,21% | US$966.637 | US$510,13 | 23.482.989 BIS |
| 1486 |  ClinTex CTi CTI | US$0,007712 | -4,30% | -20,58% | US$959.687 | US$381.831 | 124.445.175 CTI |
| 1487 |  Dexsport DESU | US$0,01011 | -1,61% | 36,63% | US$957.504 | US$12.405,47 | 94.664.700 DESU |
| 1488 |  Virtue Poker VPP | US$0,008965 | -4,04% | -4,38% | US$959.173 | US$1.659,73 | 106.988.748 VPP |
| 1489 |  Unitrade TRADE | US$0,04865 | -3,85% | -22,91% | US$957.198 | US$32.515,61 | 19.673.817 TRADE |
| 1490 |  e-Gulden EFL | US$0,05542 | -0,63% | -11,34% | US$951.665 | US$50,75 | 17.170.880 EFL |
| 1491 |  HiCoin XHI | US$0,0002140 | -0,63% | -11,34% | US$948.957 | - | 4.434.602.828 XHI |
| 1492 |  Stream Protocol STPL | US$0,003319 | -5,46% | -11,73% | US$946.096 | US$38.575,62 | 285.031.863 STPL |
| 1493 |  VIBE VIBE | US$0,003636 | 10,94% | -11,34% | US$945.771 | US$0,3700 | 260.136.427 VIBE |
| 1494 |  BollyCoin BOLLY | US$0,02367 | -2,02% | -21,40% | US$941.779 | - | 39.781.363 BOLLY |
| 1495 |  Aston Martin Cognizant Fan Token AM | US$0,6631 | 15,85% | -3,68% | US$932.287 | US$103.734 | 1.405.941 AM |
| 1496 |  SuperLauncher LAUNCH | US$0,1972 | -1,65% | -10,20% | US$938.319 | US$235,67 | 4.758.737 LAUNCH |
| 1497 |  The ChampCoin TCC | US$0,005309 | -0,16% | -27,87% | US$933.127 | - | 175.749.859 TCC |
| 1498 |  Plant Vs Undead PVU | US$0,01864 | -3,06% | -6,65% | US$934.230 | US$62.262,67 | 50.109.128 PVU |
| 1499 |  iEthereum IETH | US$0,05180 | 4,97% | -14,26% | US$932.408 | US$2.345,49 | 18.000.000 IETH |
| 1500 |  NewYorkCoin NYC | US$0,000006432 | -1,65% | -9,87% | US$924.715 | US$925,59 | 143.761.098.438 NYC |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.