Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6454 | 15,39% | 1,60% | US$903.433 | US$93.042,76 | 1.399.882 SAUBER |
| 1502 |  Unido EP UDO | US$0,01547 | -5,43% | -14,38% | US$912.844 | US$29.344,13 | 58.995.265 UDO |
| 1503 |  AICHAIN AIT | US$0,001718 | -0,75% | -11,34% | US$919.260 | - | 535.067.071 AIT |
| 1504 |  Honest HNST | US$0,009726 | -2,90% | -8,49% | US$914.840 | US$1.323,81 | 94.061.602 HNST |
| 1505 |  Phoenixcoin PXC | US$0,01049 | 13,24% | -11,34% | US$911.454 | US$141,71 | 86.925.425 PXC |
| 1506 |  BlackCoin BLK | US$0,01481 | -3,23% | -7,04% | US$911.510 | US$153,68 | 61.559.730 BLK |
| 1507 |  Redpanda Earth REDPANDA | US$0,000000000002 | 8,00% | -14,77% | US$910.938 | US$120.948 | 389.638.239.839.379.328 REDPANDA |
| 1508 |  Zap ZAP | US$0,003824 | -2,95% | -11,24% | US$903.054 | US$23.240,67 | 236.144.465 ZAP |
| 1509 |  EUNO EUNO | US$0,0001551 | 24,86% | -3,49% | US$1.028.476 | US$1.109,17 | 6.629.249.971 EUNO |
| 1510 |  Swirge SWG | US$0,07488 | -0,27% | -2,17% | US$897.091 | US$58.493,90 | 11.980.559 SWG |
| 1511 |  IG Gold IGG | US$0,0001013 | -2,96% | -21,22% | US$896.788 | US$368,47 | 8.856.541.707 IGG |
| 1512 |  KickToken KICK | US$0,007250 | -1,05% | -5,35% | US$892.897 | US$182.636 | 123.160.608 KICK |
| 1513 |  Clube Atlético Mineiro Fan Token GALO | US$0,4502 | 6,97% | -9,08% | US$865.312 | US$69.173,16 | 1.922.053 GALO |
| 1514 |  Hiveterminal Token HVN | US$0,001766 | -17,61% | -33,07% | US$882.943 | US$9.023,79 | 500.000.000 HVN |
| 1515 |  The HUSL HUSL | US$0,08457 | 1,95% | -2,53% | US$877.863 | US$33.442,70 | 10.379.879 HUSL |
| 1516 |  Synthetify SNY | US$0,1516 | -0,01% | -3,68% | US$852.622 | US$79.006,42 | 5.625.000 SNY |
| 1517 |  Brokoli Network BRKL | US$0,02271 | -1,04% | -3,25% | US$866.732 | US$10.166,68 | 38.172.622 BRKL |
| 1518 |  CyberFi Token CFi | US$0,4167 | -1,45% | -18,02% | US$854.312 | US$24.050,71 | 2.050.000 CFi |
| 1519 |  Zenfuse ZEFU | US$0,01316 | -0,54% | -7,80% | US$854.369 | US$8.855,70 | 64.899.301 ZEFU |
| 1520 |  Float Protocol (Bank) BANK | US$3,61 | -3,20% | -35,41% | US$845.136 | US$18.697,55 | 233.989 BANK |
| 1521 |  Emercoin EMC | US$0,01711 | -3,00% | -13,49% | US$851.098 | US$8.541,07 | 49.745.520 EMC |
| 1522 |  MicroPets PETS | US$0,0000001696 | -0,48% | -10,78% | US$848.966 | US$5.672,10 | 5.007.120.231.351 PETS |
| 1523 |  Sumokoin SUMO | US$0,01795 | -0,81% | -6,91% | US$847.947 | US$1.087,41 | 47.249.128 SUMO |
| 1524 |  Paribus PBX | US$0,001664 | -3,76% | -13,22% | US$842.464 | US$194.864 | 506.393.024 PBX |
| 1525 |  Blockzero Labs XIO | US$0,02301 | -0,14% | -7,08% | US$841.864 | US$2.275,08 | 36.592.410 XIO |
| 1526 |  Chronicle XNL | US$0,04047 | -1,41% | -19,85% | US$840.935 | US$315.428 | 20.776.667 XNL |
| 1527 |  PieDAO DOUGH v2 DOUGH | US$0,05688 | 0,40% | -19,22% | US$840.765 | US$15.253,83 | 14.782.646 DOUGH |
| 1528 |  Lendingblock LND | US$0,0008809 | -0,81% | -0,22% | US$839.970 | - | 953.500.347 LND |
| 1529 |  Raven Protocol RAVEN | US$0,0001863 | 6,52% | -3,41% | US$837.329 | US$2.075,73 | 4.494.272.006 RAVEN |
| 1530 |  Crust Shadow CSM | US$0,008307 | -0,41% | -4,62% | US$830.704 | US$5.989,46 | 100.000.000 CSM |
| 1531 |  SHOPX SHOPX | US$0,02906 | 6,88% | -23,91% | US$833.808 | US$222.570 | 28.695.751 SHOPX |
| 1532 |  Azbit AZ | US$0,00001000 | 0,17% | 9,46% | US$830.700 | - | 83.057.996.159 AZ |
| 1533 |  Burency BUY | US$0,004290 | -2,57% | -7,67% | US$831.754 | US$255.942 | 193.878.224 BUY |
| 1534 |  Rhythm RHYTHM | US$0,00007841 | 0,69% | -7,75% | US$830.374 | US$2.531,97 | 10.590.487.425 RHYTHM |
| 1535 |  Digix Gold Token DGX | US$15,16 | -0,60% | -2,27% | US$827.980 | US$23,26 | 54.623 DGX |
| 1536 |  BonusCloud BXC | US$0,0002474 | -0,38% | -8,84% | US$829.220 | US$18.624,45 | 3.352.137.888 BXC |
| 1537 |  AppCoins APPC | US$0,003436 | 0,20% | 24,72% | US$824.084 | - | 239.805.530 APPC |
| 1538 |  Polker PKR | US$0,006042 | -1,57% | -9,37% | US$820.167 | US$169.888 | 135.737.991 PKR |
| 1539 |  Bitgesell BGL | US$0,05065 | -6,38% | -14,00% | US$818.374 | US$5.690,28 | 16.157.930 BGL |
| 1540 |  HempCoin THC | US$0,003060 | -0,63% | -4,68% | US$816.781 | - | 266.918.082 THC |
| 1541 |  PlayFuel PLF | US$0,001623 | 0,20% | -14,79% | US$811.253 | US$144,09 | 500.000.000 PLF |
| 1542 |  Odyssey OCN | US$0,0001005 | -1,21% | -7,34% | US$804.186 | US$153.723 | 8.000.000.000 OCN |
| 1543 |  Vanilla Network VNLA | US$1,41 | -0,58% | -10,77% | US$801.448 | - | 567.165 VNLA |
| 1544 |  Global Social Chain GSC | US$0,001677 | -4,11% | -0,92% | US$796.597 | US$920,03 | 475.044.228 GSC |
| 1545 |  PERI Finance PERI | US$0,09264 | -0,16% | -7,64% | US$791.161 | US$517.739 | 8.540.090 PERI |
| 1546 |  Carbon CRBN | US$0,02381 | 1,21% | -12,10% | US$787.566 | US$18.492,69 | 33.073.278 CRBN |
| 1547 |  ChatCoin CHAT | US$0,001139 | 1,88% | -0,72% | US$785.898 | US$35.401,31 | 690.000.640 CHAT |
| 1548 |  Humaniq HMQ | US$0,004222 | -6,75% | -13,85% | US$784.487 | US$24.144,14 | 185.811.695 HMQ |
| 1549 |  LINKA LINKA | US$0,001128 | 0,32% | -11,68% | US$782.809 | US$1.463,04 | 694.150.020 LINKA |
| 1550 |  yieldwatch WATCH | US$0,04436 | -1,10% | -8,97% | US$778.515 | US$724,73 | 17.550.544 WATCH |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.