Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gains Network GNS | US$1,96 | -6,31% | 13,55% | - | US$113.733.745 | - |
| 2702 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,12% | -0,07% | - | US$56.408.560 | - |
| 2703 |  XT.com Token XT | US$3,29 | 3,76% | -6,48% | - | US$52.323.358 | - |
| 2704 |  Wrapped Solana SOL | US$35,33 | -3,41% | -19,29% | - | US$47.067.036 | - |
| 2705 |  NFTNetwork NFTN | US$0,01517 | -0,57% | -1,19% | - | US$35.450.152 | - |
| 2706 |  Acala Dollar(Acala) AUSD | US$0,7628 | -5,71% | 7,00% | - | US$32.897.692 | - |
| 2707 |  Liquid Staking Dot LDOT | US$22,48 | -5,71% | 8,00% | - | US$32.693.584 | - |
| 2708 |  Wrapped Matic WMATIC | US$0,8096 | -1,32% | -14,98% | - | US$27.665.651 | - |
| 2709 |  ANIVERSE ANV | US$0,3678 | 4,59% | -7,12% | - | US$26.042.362 | - |
| 2710 |  Satoshi Island STC | US$7,60 | 0,00% | 0,00% | - | US$24.527.156 | - |
| 2711 |  Arowana Token ARW | US$0,3221 | -3,56% | -5,98% | - | US$21.194.706 | - |
| 2712 |  Beacon ETH BETH | US$1.559,70 | -0,55% | -15,98% | - | US$20.302.238 | - |
| 2713 |  sETH SETH | US$1.587,97 | -2,57% | -16,76% | - | US$19.448.594 | - |
| 2714 |  ZEDXION ZEDXION | US$0,1152 | -0,35% | -7,48% | - | US$19.208.609 | - |
| 2715 |  THORChain (ERC20) RUNE | US$2,12 | 4,69% | -20,93% | - | US$18.732.669 | - |
| 2716 |  CRYPTOKKI TOKKI | US$2,68 | 0,07% | 0,00% | - | US$17.106.689 | - |
| 2717 |  MM Finance(Polygon) MMF | US$0,9083 | -12,63% | -27,66% | - | US$17.000.417 | - |
| 2718 |  Grove GVR | US$0,000000000929 | -3,15% | -2,00% | - | US$16.979.344 | - |
| 2719 |  Wrapped AVAX WAVAX | US$22,52 | -2,11% | -19,09% | - | US$16.795.253 | - |
| 2720 |  Everdome DOME | US$0,003179 | -6,87% | -22,07% | - | US$16.571.992 | - |
| 2721 |  Saitama V2 SAITAMA | US$0,002141 | -15,06% | -30,92% | - | US$16.228.726 | - |
| 2722 |  ETHPoS (IOU) ETHS | US$1.569,23 | -0,37% | -14,42% | - | US$14.963.663 | - |
| 2723 |  Global AEX Token GAT | US$0,01922 | 0,88% | -9,19% | - | US$13.238.056 | - |
| 2724 |  Alvey Chain WALV | US$0,06203 | 27,33% | 0,00% | - | US$12.115.277 | - |
| 2725 |  Wrapped Fantom WFTM | US$0,2960 | -3,45% | -20,36% | - | US$11.664.318 | - |
| 2726 |  StreamCoin STRM | US$0,03718 | -7,28% | -18,85% | - | US$11.232.969 | - |
| 2727 |  Lido Staked SOL stSOL | US$37,32 | -3,10% | -18,32% | - | US$10.873.007 | - |
| 2728 |  ALTAVA TAVA | US$1,31 | 60,29% | 9,18% | - | US$10.553.105 | - |
| 2729 |  NYM NYM | US$0,3418 | 3,07% | -11,94% | - | US$9.509.922 | - |
| 2730 |  Mancium MANC | US$1,43 | -19,52% | 49,01% | - | US$9.128.379 | - |
| 2731 |  Goat Gang GGT | US$81,61 | 0,48% | 34,44% | - | US$9.175.514 | - |
| 2732 |  Anonverse ANON | US$0,0002262 | 10,63% | -31,61% | - | US$9.077.256 | - |
| 2733 |  Step App FITFI | US$0,08600 | -5,87% | -28,84% | - | US$8.787.866 | - |
| 2734 |  Compound USD Coin CUSDC | US$0,02264 | 0,00% | 0,03% | - | US$8.461.947 | - |
| 2735 |  Terran Coin TRR | US$3,39 | 0,18% | -1,78% | - | US$8.206.278 | - |
| 2736 |  Witch Token WITCH | US$0,2310 | 5,32% | -4,23% | - | US$7.902.121 | - |
| 2737 |  Geegoopuzzle GGP | US$17,28 | -18,28% | 8,88% | - | US$7.895.366 | - |
| 2738 |  Synapse SYN | US$1,21 | -8,75% | -19,11% | - | US$7.756.595 | - |
| 2739 |  Dotori DTR | US$1,60 | -5,29% | -2,11% | - | US$7.753.430 | - |
| 2740 |  XANA XETA | US$0,03885 | 8,87% | -12,88% | - | US$7.648.713 | - |
| 2741 |  Freedom God Dao FGD | US$5,99 | -9,57% | 14,16% | - | US$7.193.874 | - |
| 2742 |  Multichain MULTI | US$4,99 | -0,65% | -13,96% | - | US$7.083.006 | - |
| 2743 |  Compound Dai CDAI | US$0,02206 | 0,06% | 0,09% | - | US$6.935.838 | - |
| 2744 |  CatCoin CATCOIN | US$0,000000000005 | -37,50% | -16,68% | - | US$6.621.357 | - |
| 2745 |  QITMEER NETWORK MEER | US$13,00 | -45,96% | -59,42% | - | US$6.452.996 | - |
| 2746 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,02% | - | US$6.442.074 | - |
| 2747 |  GMX GMX | US$40,60 | 13,07% | 7,64% | - | US$5.817.551 | - |
| 2748 |  Tari World TARI | US$37,14 | 0,20% | -12,85% | - | US$5.752.680 | - |
| 2749 |  Wrapped CRO WCRO | US$0,1272 | -0,54% | -15,80% | - | US$5.525.592 | - |
| 2750 |  sETH2 SETH2 | US$1.601,83 | 0,08% | -14,86% | - | US$5.404.648 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.