Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Aleph Zero AZERO | US$1,29 | -0,11% | 4,10% | - | US$2.510.925 | - |
| 2802 |  Cryptostone CPS | US$0,001465 | -2,75% | -5,70% | - | US$2.465.294 | - |
| 2803 |  Undead Blocks UNDEAD | US$0,7317 | -0,10% | -18,33% | - | US$2.451.319 | - |
| 2804 |  DOTDOWN DOTDOWN | US$13,45 | 0,60% | 42,48% | - | US$2.455.079 | - |
| 2805 |  LYO Credit LYO | US$1,31 | -5,65% | -6,27% | - | US$2.477.530 | - |
| 2806 |  Future Of Fintech FOF | US$7,99 | -27,01% | -16,72% | - | US$2.407.776 | - |
| 2807 |  My Liquidity Partner MLP | US$0,01540 | -0,08% | -0,66% | - | US$2.379.501 | - |
| 2808 |  BNBDOWN BNBDOWN | US$0,03685 | 1,38% | 13,48% | - | US$2.381.233 | - |
| 2809 |  Rainmaker Games RAIN | US$0,06262 | -1,09% | -7,62% | - | US$2.359.709 | - |
| 2810 |  MSQUARE GLOBAL MSQ | US$2,36 | -3,40% | -19,77% | - | US$2.345.924 | - |
| 2811 |  Carbon CO2 | US$0,1143 | -11,87% | -38,46% | - | US$2.348.181 | - |
| 2812 |  Bitgert BRISE | US$0,0000007200 | -2,85% | -12,07% | - | US$2.328.730 | - |
| 2813 |  OVR OVR | US$0,7695 | 0,77% | 0,44% | - | US$2.314.379 | - |
| 2814 |  Angle Protocol AGEUR | US$1,00 | -0,45% | -0,52% | - | US$2.308.370 | - |
| 2815 |  Nexus Dubai NXD | US$0,1323 | -22,54% | -48,27% | - | US$2.301.354 | - |
| 2816 |  BTCUP BTCUP | US$4,96 | -1,14% | -21,53% | - | US$2.287.709 | - |
| 2817 |  Melos Studio MELOS | US$0,03706 | -15,25% | 22,91% | - | US$2.287.210 | - |
| 2818 |  OKC Token OKT | US$17,77 | -1,87% | -11,60% | - | US$2.259.978 | - |
| 2819 |  Arabic ABIC | US$0,006716 | 1,62% | -2,76% | - | US$2.255.843 | - |
| 2820 |  The Debt Box DEBT | US$17,91 | -1,89% | -4,21% | - | US$2.242.872 | - |
| 2821 |  FUTUREXCRYPTO FXC | US$0,8941 | 15,11% | 50,65% | - | US$2.207.565 | - |
| 2822 |  Magic Internet Money MIM | US$1,00 | 0,12% | 0,15% | - | US$2.158.704 | - |
| 2823 |  Smart Reward Token SRT | US$0,001142 | 0,71% | -51,62% | - | US$2.285.414 | - |
| 2824 |  Redlight Chain REDLC | US$3,98 | 0,00% | 0,00% | - | US$2.133.060 | - |
| 2825 |  MeconCash MCH | US$0,03883 | -2,23% | -2,68% | - | US$2.207.155 | - |
| 2826 |  Thrupenny TPY | US$0,2889 | -1,11% | 0,66% | - | US$2.129.525 | - |
| 2827 |  Dopex DPX | US$395,23 | -1,51% | -21,85% | - | US$2.101.152 | - |
| 2828 |  CELEBPLUS CELEB | US$0,03236 | -3,25% | -8,73% | - | US$2.097.180 | - |
| 2829 |  Bxmi Token BXMI | US$0,5573 | -5,89% | -10,29% | - | US$2.203.549 | - |
| 2830 |  Bitkub Coin KUB | US$2,08 | -7,24% | -19,70% | - | US$2.010.815 | - |
| 2831 |  Rare FND FND | US$0,04462 | -6,35% | -43,11% | - | US$2.031.847 | - |
| 2832 |  Biconomy Exchange Token BIT | US$0,000008724 | -13,44% | -28,78% | - | US$2.026.736 | - |
| 2833 |  IMOV IMT | US$0,02744 | 45,55% | 25,59% | - | US$2.018.502 | - |
| 2834 |  DRC Mobility DRC | US$0,01555 | -15,33% | -5,27% | - | US$1.906.650 | - |
| 2835 |  CateCoin CATE | US$0,000001259 | -6,89% | -12,46% | - | US$1.995.232 | - |
| 2836 |  XELS XELS | US$2,54 | -4,16% | 1,49% | - | US$1.992.087 | - |
| 2837 |  Euler EUL | US$6,18 | -0,30% | -4,71% | - | US$1.986.439 | - |
| 2838 |  Ecowatt EWT | US$0,1613 | -9,06% | -13,46% | - | US$1.966.623 | - |
| 2839 |  Wrapped Near WNEAR | US$4,08 | -3,85% | -24,14% | - | US$2.969.643 | - |
| 2840 |  Octopus Network OCT | US$0,3957 | -3,42% | -12,09% | - | US$1.890.575 | - |
| 2841 |  3X Long Bitcoin Token BULL | US$136,59 | -1,94% | -33,47% | - | US$1.832.163 | - |
| 2842 |  Enegra (EGX) EGX | US$165,82 | 0,35% | -0,91% | - | US$1.823.131 | - |
| 2843 |  USDEX USDEX | US$1,07 | -0,78% | 0,26% | - | US$1.838.297 | - |
| 2844 |  StarBlock STB | US$0,01699 | 4,03% | 156,16% | - | US$1.561.377 | - |
| 2845 |  ADADOWN ADADOWN | US$0,004730 | 0,36% | 47,81% | - | US$1.816.167 | - |
| 2846 |  Parex PRX | US$0,6222 | -1,82% | -23,29% | - | US$1.817.905 | - |
| 2847 |  Amaze World AMZE | US$1,75 | -0,26% | 0,65% | - | US$1.807.894 | - |
| 2848 |  Maya Preferred MAYP | US$137.816 | 0,20% | -3,46% | - | US$1.769.010 | - |
| 2849 |  Snap Token SNAP | US$0,002329 | 0,24% | -7,92% | - | US$1.764.471 | - |
| 2850 |  Infinity Rocket Token IRT | US$0,01370 | -2,22% | 34,70% | - | US$1.764.979 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.