Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MetaMerce MERCE | US$0,0001395 | -2,32% | -27,63% | - | US$1.258.596 | - |
| 2902 |  Meta MVRS MVRS | US$0,000001396 | -18,32% | -31,89% | - | US$1.253.452 | - |
| 2903 |  Pocket Network POKT | US$0,1002 | -0,20% | -12,28% | - | US$1.262.938 | - |
| 2904 |  EVERY GAME EGAME | US$0,0003855 | -12,31% | -48,50% | - | US$1.245.282 | - |
| 2905 |  EgoPlatform EGO | US$0,1673 | 12,48% | 13,09% | - | US$1.249.765 | - |
| 2906 |  Safuu SAFUU | US$7,64 | 16,58% | -18,77% | - | US$1.009.941 | - |
| 2907 |  Bitcoin God GOD | US$1,38 | -24,24% | -27,68% | - | US$1.219.830 | - |
| 2908 |  BITONE BIO | US$1,28 | 4,06% | 29,27% | - | US$1.267.851 | - |
| 2909 |  Brazilian Digital Token BRZ | US$0,1924 | 0,39% | -1,49% | - | US$1.208.679 | - |
| 2910 |  HitBTC Token HIT | US$0,1492 | -0,78% | -10,71% | - | US$1.213.209 | - |
| 2911 |  Donnie Finance DON | US$55,74 | -1,18% | -2,91% | - | US$1.216.707 | - |
| 2912 |  Dopex Rebate Token RDPX | US$36,93 | -0,68% | -14,29% | - | US$1.202.512 | - |
| 2913 |  Okratech Token ORT | US$0,002379 | -16,92% | -39,15% | - | US$1.204.428 | - |
| 2914 |  Beldex BDX | US$0,05610 | 1,02% | -5,00% | - | US$1.198.694 | - |
| 2915 |  NPICK BLOCK NPICK | US$0,009450 | 3,85% | -32,99% | - | US$1.191.577 | - |
| 2916 |  Ronin RON | US$0,3459 | -2,32% | -18,49% | - | US$1.161.316 | - |
| 2917 |  X2Y2 X2Y2 | US$0,1495 | -7,57% | -22,08% | - | US$1.172.111 | - |
| 2918 |  GazeTV GAZE | US$0,006407 | -0,58% | -15,80% | - | US$1.174.131 | - |
| 2919 |  MetaShooter MHUNT | US$0,03655 | -21,10% | -3,95% | - | US$1.143.189 | - |
| 2920 |  QUINT QUINT | US$1,72 | -1,43% | -15,78% | - | US$1.151.868 | - |
| 2921 |  Lend Flare LFT | US$0,001638 | 1,61% | -25,28% | - | US$1.144.349 | - |
| 2922 |  Domain DMN | US$0,001870 | 0,00% | -35,98% | - | US$1.230.533 | - |
| 2923 |  Moss Carbon Credit MCO2 | US$3,71 | -15,44% | -10,18% | - | US$1.314.674 | - |
| 2924 |  Planet NFT PNFT | US$0,005740 | 71,34% | 63,97% | - | US$1.106.274 | - |
| 2925 |  FreeRossDAO FREE | US$0,0001203 | -5,63% | -18,37% | - | US$1.081.817 | - |
| 2926 |  CherrySwap CHE | US$0,02505 | -0,82% | -16,66% | - | US$1.090.902 | - |
| 2927 |  DeFi Kingdoms JEWEL | US$0,1566 | -4,51% | -19,94% | - | US$1.063.798 | - |
| 2928 |  Artificial Intelligence Technology Network AITN | US$12,73 | -3,97% | -25,66% | - | US$1.080.687 | - |
| 2929 |  Monopoly Millionaire Control MMC | US$0,2576 | 0,58% | -0,26% | - | US$1.069.976 | - |
| 2930 |  Doge Digger DOGEDIGGER | US$0,0001911 | -4,59% | -45,89% | - | US$1.054.859 | - |
| 2931 |  COMMUNIQUE CMQ | US$0,05301 | 4,28% | 1,24% | - | US$1.056.346 | - |
| 2932 |  Got Guaranteed GOTG | US$6,28 | -1,54% | 70,20% | - | US$1.050.728 | - |
| 2933 |  JUNO JUNO | US$5,52 | 2,19% | -5,56% | - | US$1.065.982 | - |
| 2934 |  hiPunks HIPUNKS | US$0,09940 | -4,70% | -27,46% | - | US$1.034.793 | - |
| 2935 |  Crypto Gaming United CGU | US$0,1142 | 1,95% | -3,59% | - | US$1.034.511 | - |
| 2936 |  Digital Financial Exchange DIFX | US$0,2991 | 0,34% | 0,33% | - | US$1.028.862 | - |
| 2937 |  CanaryX CNYX | US$0,002234 | -2,93% | -14,13% | - | US$1.088.846 | - |
| 2938 |  Roseon World ROSN | US$0,02731 | -7,86% | 13,39% | - | US$1.019.105 | - |
| 2939 |  Xiden XDEN | US$35,11 | -0,01% | -0,19% | - | US$1.021.657 | - |
| 2940 |  hiBAYC hiBAYC | US$0,08601 | -14,59% | -35,44% | - | US$1.009.200 | - |
| 2941 |  EscoinToken ELG | US$3,12 | 0,44% | 1,81% | - | US$1.059.459 | - |
| 2942 |  Rubix RBT | US$134,75 | -0,08% | -0,04% | - | US$1.006.657 | - |
| 2943 |  ISLAMICOIN ISLAMI | US$0,0008386 | 0,81% | -13,67% | - | US$1.026.060 | - |
| 2944 |  Pkoin PKOIN | US$0,7888 | -0,39% | -6,27% | - | US$1.007.044 | - |
| 2945 |  PolyDoge POLYDOGE | US$0,000000004990 | -5,25% | -14,44% | - | US$999.597 | - |
| 2946 |  CDbio MCD | US$2,03 | 0,19% | 0,00% | - | US$999.525 | - |
| 2947 |  Moon Nation Game MNG | US$0,009563 | -1,41% | -16,77% | - | US$994.391 | - |
| 2948 |  Velodrome Finance VELO | US$0,02789 | -3,05% | -19,61% | - | US$999.143 | - |
| 2949 |  GogolCoin GOL | US$0,4627 | -2,37% | -40,36% | - | US$1.006.885 | - |
| 2950 |  Meter Governance MTRG | US$2,81 | 0,08% | -18,94% | - | US$975.260 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.