Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MARBLEX MBX | US$7,15 | 0,70% | -9,52% | - | US$1.748.284 | - |
| 2852 |  REVOLAND TOKEN REVO | US$0,6081 | 1,16% | -15,42% | - | US$1.747.697 | - |
| 2853 |  CyberDragon Gold GOLD | US$0,02558 | 0,55% | -3,35% | - | US$1.731.423 | - |
| 2854 |  Element.Black ELT | US$0,008639 | -0,88% | -5,45% | - | US$1.727.026 | - |
| 2855 |  RUSH COIN RUSH | US$0,007769 | -1,12% | -13,99% | - | US$1.765.160 | - |
| 2856 |  Sapphire SAPP | US$0,8116 | 1,13% | -11,52% | - | US$1.651.203 | - |
| 2857 |  Puriever PURE | US$0,02938 | -2,52% | -1,83% | - | US$1.657.929 | - |
| 2858 |  Bit.Store STORE | US$0,03129 | -4,09% | -19,75% | - | US$1.634.796 | - |
| 2859 |  Choise.com CHO | US$1,07 | 1,90% | 5,25% | - | US$1.629.464 | - |
| 2860 |  Terra Classic USD (Wormhole) USTC | US$0,02313 | 2,38% | -11,88% | - | US$1.577.877 | - |
| 2861 |  Shibnobi SHINJA | US$0,000000000000 | 0,11% | -17,67% | - | US$1.579.717 | - |
| 2862 |  POPKON POPK | US$0,01279 | 1,06% | 2,73% | - | US$1.567.664 | - |
| 2863 |  ADAUP ADAUP | US$0,9149 | -0,34% | -28,71% | - | US$1.570.605 | - |
| 2864 |  DOTUP DOTUP | US$0,2289 | -0,70% | -25,47% | - | US$1.563.037 | - |
| 2865 |  hiENS4 HIENS4 | US$0,003400 | -6,44% | 0,00% | - | US$1.546.611 | - |
| 2866 |  Incube Chain ICB | US$0,005967 | -11,95% | -32,82% | - | US$1.522.160 | - |
| 2867 |  Value Liquidity VALUE | US$0,2694 | -2,32% | -7,43% | - | US$1.527.603 | - |
| 2868 |  Opyn Squeeth OSQTH | US$138,00 | -0,98% | -27,70% | - | US$1.523.041 | - |
| 2869 |  MM Finance(Cronos) MMF | US$0,03891 | -0,87% | -8,26% | - | US$1.503.728 | - |
| 2870 |  3X Long Ethereum Token ETHBULL | US$9,71 | -0,48% | -42,00% | - | US$1.489.503 | - |
| 2871 |  ETHPoW (IOU) ETHW | US$50,02 | -1,59% | -24,02% | - | US$1.489.842 | - |
| 2872 |  BTRIPS BTR | US$0,05940 | -8,56% | -12,81% | - | US$1.426.178 | - |
| 2873 |  Legion Network LGX | US$0,01152 | -1,76% | -12,27% | - | US$1.482.328 | - |
| 2874 |  UvToken UVT | US$0,3258 | -18,29% | 3,76% | - | US$1.460.279 | - |
| 2875 |  PLC Ultima PLCU | US$6.981,52 | 0,60% | -31,85% | - | US$1.448.175 | - |
| 2876 |  Wrapped Harmony WONE | US$0,2042 | 1,17% | -1,46% | - | US$1.440.956 | - |
| 2877 |  KStarCoin KSC | US$0,006771 | -1,26% | -12,95% | - | US$1.446.832 | - |
| 2878 |  BKEX Chain BKK | US$0,1073 | 0,60% | -14,60% | - | US$1.440.385 | - |
| 2879 |  Walken WLKN | US$0,07613 | -1,15% | 0,89% | - | US$1.424.706 | - |
| 2880 |  Marshall Rogan Inu MRI | US$0,009962 | -3,19% | -21,53% | - | US$1.404.950 | - |
| 2881 |  MirArc Chain MAT | US$14,15 | -12,28% | -16,04% | - | US$1.424.852 | - |
| 2882 |  Hectagon HECTA | US$3,57 | -11,54% | -39,56% | - | US$1.400.282 | - |
| 2883 |  JPEG'd JPEG | US$0,001037 | 4,37% | 23,25% | - | US$1.364.496 | - |
| 2884 |  LINKUP LINKUP | US$0,01150 | -1,12% | -31,56% | - | US$1.365.079 | - |
| 2885 |  Modex MODEX | US$0,07675 | 2,97% | 9,04% | - | US$1.362.403 | - |
| 2886 |  ZED Token ZED | US$0,05672 | -5,48% | -15,45% | - | US$1.374.011 | - |
| 2887 |  Wrapped WDOGE WWDOGE | US$0,06751 | -3,26% | 0,00% | - | US$1.365.501 | - |
| 2888 |  Monsterra MSTR | US$0,2813 | 17,02% | 0,00% | - | US$1.356.642 | - |
| 2889 |  Wrapped Elrond WEGLD | US$53,75 | -1,80% | -11,52% | - | US$1.352.141 | - |
| 2890 |  QMALL TOKEN QMALL | US$0,6969 | 14,18% | -3,20% | - | US$1.358.956 | - |
| 2891 |  LINKDOWN LINKDOWN | US$0,009045 | 1,23% | 50,47% | - | US$1.347.234 | - |
| 2892 |  SOULS OF META SOM | US$0,008259 | 10,79% | 0,00% | - | US$1.352.069 | - |
| 2893 |  UXD Stablecoin UXD | US$0,9998 | -0,04% | -0,03% | - | US$1.327.916 | - |
| 2894 |  Gateway Protocol GWP | US$3,20 | -3,67% | -3,21% | - | US$1.318.646 | - |
| 2895 |  SymVerse SYM | US$0,008859 | 1,88% | -20,47% | - | US$1.295.667 | - |
| 2896 |  Memeverse MEME | US$0,01149 | 1,14% | -58,70% | - | US$1.342.580 | - |
| 2897 |  DOLA DOLA | US$1,00 | 0,05% | 0,06% | - | US$1.283.955 | - |
| 2898 |  Antex ANTEX | US$0,00002155 | 14,53% | -6,97% | - | US$1.283.400 | - |
| 2899 |  Evmos EVMOS | US$1,93 | 2,49% | 1,46% | - | US$1.265.594 | - |
| 2900 |  UniX Gaming UNIX | US$0,07711 | -0,22% | -1,95% | - | US$1.247.896 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.