Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  GRN G | US$0,1755 | -1,90% | -9,34% | - | US$640.406 | - |
| 3052 |  NFTBomb NBP | US$0,001798 | -63,25% | -59,07% | - | US$638.641 | - |
| 3053 |  Oceanland OLAND | US$0,02481 | -10,71% | -7,70% | - | US$635.059 | - |
| 3054 |  sEUR SEUR | US$1,01 | -0,03% | -1,30% | - | US$828.556 | - |
| 3055 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$11,01 | -38,90% | -54,93% | - | US$636.931 | - |
| 3056 |  Up Spiral SPIRAL | US$0,00007863 | -5,22% | 98,12% | - | US$632.320 | - |
| 3057 |  Tao Te Ching TTC | US$978,72 | -6,46% | 9,57% | - | US$626.156 | - |
| 3058 |  EdgeSwap EGS | US$0,003796 | 1,80% | -15,91% | - | US$629.800 | - |
| 3059 |  Platypus Finance PTP | US$0,1327 | -7,11% | -36,87% | - | US$623.037 | - |
| 3060 |  Edain EAI | US$0,05937 | 0,17% | -3,00% | - | US$617.538 | - |
| 3061 |  Kishu Inu KISHU | US$0,000000000493 | -1,96% | -23,81% | - | US$612.889 | - |
| 3062 |  Lido wstETH WSTETH | US$1.708,30 | 0,13% | -14,60% | - | US$612.231 | - |
| 3063 |  Vow VOW | US$0,9780 | -5,41% | -28,11% | - | US$613.180 | - |
| 3064 |  CryptosTribe CSTC | US$0,0003192 | -10,08% | -9,19% | - | US$609.428 | - |
| 3065 |  Kaspa KAS | US$0,002408 | -0,10% | 74,49% | - | US$606.564 | - |
| 3066 |  Cryptogodz GODZ | US$0,01916 | -1,05% | 36,85% | - | US$610.499 | - |
| 3067 |  Quartz QUARTZ | US$3,23 | 1,54% | -28,50% | - | US$602.330 | - |
| 3068 |  Stable One Rocket SROCKET | US$103,44 | -3,86% | -36,24% | - | US$612.388 | - |
| 3069 |  Netvrk NTVRK | US$0,3842 | -2,56% | -24,44% | - | US$600.402 | - |
| 3070 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$24,69 | -1,04% | -12,97% | - | US$592.788 | - |
| 3071 |  Songbird SGB | US$0,02542 | -2,69% | -15,35% | - | US$594.016 | - |
| 3072 |  Socaverse SOCA | US$0,000001394 | -11,79% | -10,94% | - | US$595.098 | - |
| 3073 |  XRPDOWN XRPDOWN | US$0,0008669 | 0,53% | 18,91% | - | US$583.859 | - |
| 3074 |  Gold Secured Currency GSX | US$0,01917 | -1,94% | -7,78% | - | US$586.986 | - |
| 3075 |  ApeX Protocol APEX | US$0,2141 | -4,08% | 1,93% | - | US$581.585 | - |
| 3076 |  MRHB DeFi MRHB | US$0,007590 | -1,66% | -2,58% | - | US$584.323 | - |
| 3077 |  CRIPCO IP3 | US$0,7440 | -0,11% | -8,86% | - | US$579.728 | - |
| 3078 |  Radix XRD | US$0,06021 | -1,76% | -5,72% | - | US$567.119 | - |
| 3079 |  dexSHARE DEXSHARE | US$113,86 | -4,18% | -1,25% | - | US$568.905 | - |
| 3080 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,83 | 0,00% | 0,00% | - | US$573.811 | - |
| 3081 |  DarkShield Games Studio DKS | US$0,006390 | 1,10% | 2,98% | - | US$573.671 | - |
| 3082 |  Metasens MSU | US$0,2409 | 4,18% | -3,50% | - | US$572.248 | - |
| 3083 |  Arcade Kingdoms ACK | US$0,01178 | 3,05% | 0,00% | - | US$557.701 | - |
| 3084 |  Sports 2K75 S2K | US$0,0000003657 | -4,16% | -12,16% | - | US$558.028 | - |
| 3085 |  MicroStrategy tokenized stock FTX MSTR | US$231,44 | -5,50% | -22,67% | - | US$554.742 | - |
| 3086 |  Hillstone Finance HSF | US$0,4811 | -2,42% | -23,06% | - | US$558.186 | - |
| 3087 |  IX Swap IXS | US$0,09542 | 35,01% | 41,71% | - | US$567.343 | - |
| 3088 |  IPVERSE IPV | US$1,27 | 0,08% | 2,95% | - | US$548.625 | - |
| 3089 |  Tenset 10SET | US$2,82 | -3,46% | -7,37% | - | US$543.980 | - |
| 3090 |  Thor THOR | US$1,40 | -4,45% | -19,65% | - | US$542.583 | - |
| 3091 |  Vector Finance VTX | US$0,1872 | -4,64% | -14,42% | - | US$540.815 | - |
| 3092 |  Evulus Token EVU | US$0,08010 | 0,12% | 0,10% | - | US$543.563 | - |
| 3093 |  Unizen ZCX | US$0,1242 | -3,33% | -27,93% | - | US$531.750 | - |
| 3094 |  PlutusDAO PLS | US$0,4643 | -11,07% | -15,97% | - | US$539.696 | - |
| 3095 |  Media Network MEDIA | US$9,49 | -1,20% | -10,31% | - | US$539.014 | - |
| 3096 |  Celestial CELT | US$0,003717 | -1,78% | -17,67% | - | US$540.254 | - |
| 3097 |  AMATERAS AMT | US$0,008124 | -7,37% | -16,62% | - | US$534.883 | - |
| 3098 |  StepWatch SWP | US$0,04295 | -22,37% | 7,01% | - | US$533.856 | - |
| 3099 |  XRPUP XRPUP | US$0,1217 | -0,24% | -14,67% | - | US$532.924 | - |
| 3100 |  Tether EURt EURT | US$0,9986 | -0,34% | -2,28% | - | US$531.929 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.