Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SIGN SIGN | US$0,03078 | 1,11% | 1,75% | - | US$319.054 | - |
| 3252 |  BreederDAO BREED | US$0,1054 | -0,65% | -15,38% | - | US$319.352 | - |
| 3253 |  BRN Metaverse BRN | US$0,3282 | 25,30% | 65,58% | - | US$321.331 | - |
| 3254 |  WELD WELD | US$0,02421 | -2,38% | -15,77% | - | US$314.178 | - |
| 3255 |  Takamaka Green Coin TKG | US$3,99 | -4,69% | -2,13% | - | US$312.143 | - |
| 3256 |  Kollect KOL | US$0,007096 | -1,01% | -12,45% | - | US$313.639 | - |
| 3257 |  FireStarter FLAME | US$0,03396 | -1,34% | -13,88% | - | US$310.819 | - |
| 3258 |  DFX Finance DFX | US$0,4765 | -5,31% | 0,58% | - | US$308.514 | - |
| 3259 |  DexGame DXGM | US$0,03923 | -5,93% | 5,32% | - | US$313.790 | - |
| 3260 |  Akita Inu AKITA | US$0,0000001787 | -1,60% | -20,99% | - | US$305.978 | - |
| 3261 |  BNSD Finance BNSD | US$0,004257 | -0,17% | -0,07% | - | US$308.878 | - |
| 3262 |  Trustpad TPAD | US$0,1288 | -4,18% | 1,70% | - | US$312.402 | - |
| 3263 |  Avalaunch XAVA | US$0,4163 | -2,28% | -21,61% | - | US$307.738 | - |
| 3264 |  Lucky Block (V2) LBLOCK | US$0,002000 | -4,70% | 0,00% | - | US$307.868 | - |
| 3265 |  Unicly UNIC | US$6,63 | -0,50% | -3,91% | - | US$307.463 | - |
| 3266 |  KwikTrust KTX | US$0,05271 | -1,59% | 7,88% | - | US$309.896 | - |
| 3267 |  Paycoin PCI | US$0,3292 | -1,35% | -11,40% | - | US$306.321 | - |
| 3268 |  Filda FILDA | US$0,004833 | -2,26% | -11,45% | - | US$306.301 | - |
| 3269 |  UltronGlow UTG | US$20,69 | 5,72% | -5,00% | - | US$305.401 | - |
| 3270 |  Soy Finance SOY | US$0,02598 | -0,60% | -8,84% | - | US$306.782 | - |
| 3271 |  LavaX Labs LAVAX | US$0,01935 | -7,15% | -39,16% | - | US$302.108 | - |
| 3272 |  JPool Staked SOL (JSOL) JSOL | US$37,05 | -3,42% | -19,18% | - | US$295.418 | - |
| 3273 |  Robo Inu Finance RBIF | US$0,000000000173 | 0,23% | -9,48% | - | US$302.074 | - |
| 3274 |  Multiverse AI | US$0,002010 | -9,87% | -42,09% | - | US$293.442 | - |
| 3275 |  Scream SCREAM | US$1,53 | -3,06% | -21,77% | - | US$301.026 | - |
| 3276 |  Bend DAO BEND | US$0,005562 | 5,93% | -18,26% | - | US$300.533 | - |
| 3277 |  The Forbidden Forest FORESTPLUS | US$0,005773 | -0,86% | -11,56% | - | US$300.315 | - |
| 3278 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,006427 | -0,49% | -30,74% | - | US$310.117 | - |
| 3279 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$13,22 | -2,51% | -13,96% | - | US$296.954 | - |
| 3280 |  Pando PANDO | US$0,01133 | -1,03% | -6,26% | - | US$298.618 | - |
| 3281 |  DocuChain DCCT | US$0,005160 | -1,72% | -6,71% | - | US$294.146 | - |
| 3282 |  HUPAYX HPX | US$0,04807 | 7,20% | -8,94% | - | US$288.134 | - |
| 3283 |  Lunr Token LUNR | US$0,1091 | 2,61% | -17,18% | - | US$291.850 | - |
| 3284 |  RaceFi RACEFI | US$0,02270 | -6,36% | -17,75% | - | US$292.119 | - |
| 3285 |  WAGMI Game WAGMIGAMES | US$0,000003031 | -0,17% | -18,34% | - | US$292.089 | - |
| 3286 |  Davis Cup Fan Token DAVIS | US$2,81 | 18,37% | 0,01% | - | US$285.037 | - |
| 3287 |  DogeKing DOGEKING | US$0,00000002199 | 1,84% | 2,46% | - | US$291.755 | - |
| 3288 |  Green Climate World WGC | US$0,3658 | 0,01% | -5,46% | - | US$288.955 | - |
| 3289 |  Realy REAL | US$0,3286 | 0,18% | -7,22% | - | US$192.817 | - |
| 3290 |  Banana Index BANDEX | US$0,0000007897 | 0,27% | -25,62% | - | US$291.087 | - |
| 3291 |  Virtual Tourist VT | US$0,03894 | -3,86% | -10,11% | - | US$294.949 | - |
| 3292 |  Galeon GALEON | US$0,01488 | 0,16% | -2,58% | - | US$286.563 | - |
| 3293 |  Dione Protocol DIONE | US$0,0002835 | 0,00% | 0,00% | - | US$287.096 | - |
| 3294 |  Qlindo QLINDO | US$0,02379 | 8,43% | -0,31% | - | US$291.328 | - |
| 3295 |  NAGA NGC | US$0,1545 | -4,63% | -7,11% | - | US$287.312 | - |
| 3296 |  LUCA LUCA | US$2,98 | 0,80% | 8,88% | - | US$284.526 | - |
| 3297 |  Outer Ring MMO (GQ) GQ | US$0,002656 | 0,01% | -7,33% | - | US$285.074 | - |
| 3298 |  STEMX STEMX | US$0,02275 | -1,01% | -0,30% | - | US$296.981 | - |
| 3299 |  Farmland Protocol FAR | US$0,1145 | 0,30% | 47,34% | - | US$283.101 | - |
| 3300 |  XETA XETA | US$121,69 | 12,30% | 0,00% | - | US$281.608 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.