Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  HoneyBee BEE | US$0,1706 | 1,98% | 9,67% | - | US$279.381 | - |
| 3302 |  SANGKARA MISA MISA | US$0,00006400 | -8,41% | -44,02% | - | US$280.948 | - |
| 3303 |  ALYATTES ALYA | US$0,4356 | 2,03% | 0,52% | - | US$276.907 | - |
| 3304 |  DeFi Kingdoms Crystal CRYSTAL | US$0,3084 | -3,17% | -20,60% | - | US$276.746 | - |
| 3305 |  MARS4 MARS4 | US$0,002470 | 1,15% | 1,01% | - | US$280.399 | - |
| 3306 |  Calaswap CLS | US$0,7132 | -0,92% | -7,20% | - | US$287.798 | - |
| 3307 |  Polymesh POLYX | US$0,1271 | -0,16% | 13,79% | - | US$274.137 | - |
| 3308 |  Dark Frontiers DARK | US$0,04452 | -5,10% | 2,74% | - | US$278.660 | - |
| 3309 |  Fuji FJT | US$0,6425 | -2,96% | 1,51% | - | US$276.629 | - |
| 3310 |  PDX Coin PDX | US$21,40 | -0,65% | -0,58% | - | US$273.024 | - |
| 3311 |  Realm REALM | US$0,02768 | 2,49% | -18,15% | - | US$275.661 | - |
| 3312 |  The Recharge RCG | US$0,7248 | -9,02% | 17,15% | - | US$272.815 | - |
| 3313 |  Citrus CTS | US$0,2347 | -2,34% | -7,12% | - | US$270.836 | - |
| 3314 |  Ref Finance REF | US$0,3768 | -5,60% | -23,99% | - | US$270.046 | - |
| 3315 |  Pikaster MLS | US$0,2602 | -3,09% | -9,01% | - | US$270.481 | - |
| 3316 |  Frax Price Index Share FPIS | US$1,03 | 0,61% | -7,73% | - | US$267.865 | - |
| 3317 |  Tracer DAO TCR | US$0,09122 | -4,93% | -23,18% | - | US$269.870 | - |
| 3318 |  Izumi Finance IZI | US$0,02872 | -0,51% | -12,24% | - | US$267.949 | - |
| 3319 |  Coinerr ERR | US$0,0003144 | -0,20% | -10,52% | - | US$270.538 | - |
| 3320 |  PayPal tokenized stock FTX PYPL | US$94,37 | -3,44% | -9,65% | - | US$268.318 | - |
| 3321 |  Puli PULI | US$0,01399 | 1,06% | -4,74% | - | US$271.466 | - |
| 3322 |  Decred-Next DCRN | US$5,10 | 1,13% | -47,99% | - | US$266.849 | - |
| 3323 |  WadzPay Token WTK | US$0,005400 | -3,96% | -11,91% | - | US$267.766 | - |
| 3324 |  JungleKing TigerCoin TIGER | US$0,00000002582 | -1,33% | 47,89% | - | US$261.277 | - |
| 3325 |  Techpay Coin TPC | US$0,2471 | 2,41% | -14,25% | - | US$266.440 | - |
| 3326 |  Fancy Games FNC | US$0,02502 | -0,19% | -17,81% | - | US$263.839 | - |
| 3327 |  Bitpaid Token BTP | US$0,2411 | -0,60% | -4,89% | - | US$264.062 | - |
| 3328 |  Sphynx BSC SPHYNX | US$0,003411 | -5,46% | -21,88% | - | US$264.731 | - |
| 3329 |  Wrapped Huobi Token WHT | US$4,41 | -0,40% | -16,19% | - | US$262.733 | - |
| 3330 |  Temtum TEM | US$0,1624 | -0,89% | -11,58% | - | US$260.393 | - |
| 3331 |  Findora FRA | US$0,006716 | -5,81% | -12,48% | - | US$257.188 | - |
| 3332 |  FEG Token FEG | US$0,000000000434 | -5,20% | -11,72% | - | US$259.346 | - |
| 3333 |  PsyOptions PSY | US$0,03610 | -1,29% | -9,19% | - | US$261.086 | - |
| 3334 |  Leonicorn Swap LEOS | US$0,1120 | -2,76% | 3,27% | - | US$268.867 | - |
| 3335 |  Qommodity QAA | US$0,08330 | -27,54% | 63,38% | - | US$257.670 | - |
| 3336 |  Arker ARKER | US$0,002288 | -6,31% | -18,49% | - | US$253.703 | - |
| 3337 |  Square Token SQUA | US$14,57 | -0,54% | -0,88% | - | US$295.281 | - |
| 3338 |  KINE KINE | US$0,1042 | -1,38% | -15,68% | - | US$258.775 | - |
| 3339 |  Hurricane NFT NHCT | US$0,08877 | -0,81% | 1,66% | - | US$257.183 | - |
| 3340 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,88 | 0,73% | -1,31% | - | US$257.697 | - |
| 3341 |  Music Infinity Token MIT | US$0,07402 | 5,27% | -7,85% | - | US$259.972 | - |
| 3342 |  Premia PREMIA | US$0,7477 | -1,24% | -22,68% | - | US$253.859 | - |
| 3343 |  FoodChain Global FOOD | US$0,1587 | -0,02% | -10,95% | - | US$253.906 | - |
| 3344 |  Froyo Games FROYO | US$0,01983 | -1,36% | -18,35% | - | US$252.763 | - |
| 3345 |  Lumerin LMR | US$0,02751 | -3,20% | 4,25% | - | US$253.634 | - |
| 3346 |  BOT BOT | US$0,002010 | 0,85% | 14,74% | - | US$264.176 | - |
| 3347 |  BunnyPark BP | US$0,02414 | -7,40% | -13,33% | - | US$212.004 | - |
| 3348 |  Wizardia WZRD | US$0,01503 | -2,61% | -26,55% | - | US$256.019 | - |
| 3349 |  SAFE(AnWang) SAFE | US$11,97 | 6,32% | -4,57% | - | US$252.095 | - |
| 3350 |  TRXDOWN TRXDOWN | US$1,09 | 0,46% | 2,42% | - | US$246.689 | - |
Tabel di atas menampilkan halaman 67 dari total 193 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.