Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Avocado DAO Token AVG | US$0,07702 | 9,77% | -16,71% | - | US$182.647 | - |
| 3502 |  Pera Finance PERA | US$0,004798 | 4,60% | 21,81% | - | US$179.513 | - |
| 3503 |  Ertha ERTHA | US$0,006029 | -0,53% | -20,06% | - | US$179.668 | - |
| 3504 |  Castello Coin CAST | US$0,1450 | -0,51% | -4,18% | - | US$179.022 | - |
| 3505 |  Biblecoin BIBL | US$1,50 | -0,30% | 0,59% | - | US$180.635 | - |
| 3506 |  CyOp Protocol CYOP | US$0,00000001883 | 9,04% | -12,21% | - | US$178.814 | - |
| 3507 |  Lite USD LITE | US$5,68 | -0,65% | 24,39% | - | US$178.439 | - |
| 3508 |  Chedda Token CHEDDA | US$0,0003140 | -0,30% | -15,15% | - | US$177.507 | - |
| 3509 |  Voxel X Network VXL | US$0,02460 | 1,21% | -24,56% | - | US$178.609 | - |
| 3510 |  Bullieverse $BULL | US$0,009527 | -1,88% | -5,03% | - | US$176.987 | - |
| 3511 |  Chihuahua HUAHUA | US$0,0001310 | 1,08% | -19,66% | - | US$178.933 | - |
| 3512 |  Annex Finance ANN | US$0,01060 | -2,51% | -13,20% | - | US$176.441 | - |
| 3513 |  Griffin Art GART | US$0,00002698 | 5,68% | -0,32% | - | US$176.641 | - |
| 3514 |  AlphaDEX ROAR | US$0,01819 | 8,28% | 0,44% | - | US$176.428 | - |
| 3515 |  Dreamverse DV | US$0,01999 | -0,11% | -0,11% | - | US$176.708 | - |
| 3516 |  BitBook BBT | US$0,001743 | -1,28% | -12,07% | - | US$175.614 | - |
| 3517 |  Dreams Quest DREAMS | US$0,002749 | -3,08% | -10,11% | - | US$171.306 | - |
| 3518 |  Betswap.gg BSGG | US$0,004614 | -1,66% | -4,45% | - | US$175.876 | - |
| 3519 |  Millonarios FC Fan Token MFC | US$1,21 | 19,65% | 8,07% | - | US$170.565 | - |
| 3520 |  Lien LIEN | US$0,5441 | 0,50% | -6,72% | - | US$173.418 | - |
| 3521 |  CrownSterling WCSOV | US$0,04127 | -3,73% | -6,30% | - | US$174.425 | - |
| 3522 |  Global Trading Xenocurrency GTX | US$0,02412 | 0,17% | -0,88% | - | US$173.002 | - |
| 3523 |  DR1VER DR1$ | US$0,02400 | -7,75% | -17,87% | - | US$175.177 | - |
| 3524 |  Equilibria XEQ | US$0,07233 | -0,63% | -41,59% | - | US$174.121 | - |
| 3525 |  Polylastic POLX | US$0,00006015 | -0,92% | -14,59% | - | US$173.369 | - |
| 3526 |  7Pixels 7PXS | US$8,31 | 5,84% | 17,73% | - | US$170.294 | - |
| 3527 |  Ryoshis Vision RYOSHI | US$0,00000002763 | -4,96% | -24,75% | - | US$174.714 | - |
| 3528 |  AquaTank AQUA | US$0,00002794 | -11,57% | 0,00% | - | US$172.011 | - |
| 3529 |  Black Phoenix BPX | US$0,0001206 | -0,57% | -12,89% | - | US$169.775 | - |
| 3530 |  Maxonrow MXW | US$0,005065 | -7,15% | 1,06% | - | US$169.914 | - |
| 3531 |  ShibElon SHIBELON | US$0,0000003004 | -5,95% | -13,17% | - | US$169.608 | - |
| 3532 |  Nominex NMX | US$0,4450 | -1,18% | -1,70% | - | US$169.764 | - |
| 3533 |  LoopNetwork LOOP | US$0,01340 | -10,22% | -13,93% | - | US$169.324 | - |
| 3534 |  BFG Token BFG | US$0,01695 | -2,69% | -10,47% | - | US$168.004 | - |
| 3535 |  PMG Coin PMG | US$0,02268 | 17,14% | -73,51% | - | US$181.540 | - |
| 3536 |  Black Whale BLK | US$0,2025 | 8,73% | -8,36% | - | US$169.090 | - |
| 3537 |  ECOMI OMI | US$0,001422 | -0,87% | -12,84% | - | US$168.477 | - |
| 3538 |  Symbiosis Finance SIS | US$0,2036 | 0,20% | -21,27% | - | US$169.103 | - |
| 3539 |  LunaGens LUNG | US$0,002127 | -1,52% | 14,48% | - | US$157.124 | - |
| 3540 |  Fat Cat Killer KILLER | US$0,0000004848 | -7,10% | -25,99% | - | US$167.772 | - |
| 3541 |  Generation GEN | US$0,06405 | -13,74% | -34,67% | - | US$166.579 | - |
| 3542 |  DeCredit CDTC | US$0,003311 | 12,57% | 42,01% | - | US$166.353 | - |
| 3543 |  Griffin Land GLAND | US$0,002277 | -0,59% | 19,91% | - | US$167.164 | - |
| 3544 |  Metagalaxy Land MEGALAND | US$0,000000000857 | -11,43% | -14,17% | - | US$165.290 | - |
| 3545 |  Defira FIRA | US$1,62 | -3,71% | -22,14% | - | US$165.648 | - |
| 3546 |  Hunter Crypto Coin HCC | US$0,0003411 | -39,67% | -39,90% | - | US$165.365 | - |
| 3547 |  Polaris Share POLA | US$0,03424 | -6,23% | -18,57% | - | US$167.335 | - |
| 3548 |  JFIN JFC | US$0,5408 | -2,86% | -11,67% | - | US$164.725 | - |
| 3549 |  MetaGaming Guild MGG | US$0,01398 | -9,21% | -23,90% | - | US$164.386 | - |
| 3550 |  TaleCraft CRAFT | US$0,04736 | 0,10% | -4,74% | - | US$165.203 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.