Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Ferro FER | US$0,07854 | -0,77% | 2,96% | - | US$197.827 | - |
| 3452 |  KubeCoin KUBE | US$0,03892 | -8,49% | -25,45% | - | US$196.940 | - |
| 3453 |  DecentralizedUnited DCU | US$0,0006864 | -9,54% | 0,00% | - | US$198.522 | - |
| 3454 |  The Doge NFT DOG | US$0,001088 | -0,83% | -16,32% | - | US$196.944 | - |
| 3455 |  Smart Block Chain City SBCC | US$0,5379 | 40,65% | 14,96% | - | US$198.125 | - |
| 3456 |  Para PARA | US$0,0001826 | 1,22% | -16,57% | - | US$199.443 | - |
| 3457 |  Sipher SIPHER | US$0,2046 | -0,18% | -15,22% | - | US$196.407 | - |
| 3458 |  AmpliFi AMPLIFI | US$41,99 | 35,13% | 102,79% | - | US$194.549 | - |
| 3459 |  EQIFI EQX | US$0,01843 | -4,16% | -11,22% | - | US$195.985 | - |
| 3460 |  HappyFans HAPPY | US$0,000006223 | 0,35% | -13,71% | - | US$197.005 | - |
| 3461 |  CryptoArt.Ai CART | US$0,01444 | 0,93% | -0,28% | - | US$194.523 | - |
| 3462 |  Revest Finance RVST | US$0,02325 | 1,58% | -15,42% | - | US$197.743 | - |
| 3463 |  Alkimi $ADS | US$0,1296 | -9,18% | -35,91% | - | US$196.061 | - |
| 3464 |  Pesabase PESA | US$0,2067 | -1,26% | -1,94% | - | US$194.650 | - |
| 3465 |  LeisurePay LPY | US$0,002158 | -1,22% | 3,07% | - | US$194.475 | - |
| 3466 |  DNAxCAT Token DXCT | US$0,1772 | 0,57% | -10,24% | - | US$193.860 | - |
| 3467 |  FoxFinanceV2 FOXV2 | US$0,001736 | -3,77% | -11,11% | - | US$200.641 | - |
| 3468 |  Duckereum DUCKER | US$0,01015 | 4,92% | -37,90% | - | US$195.130 | - |
| 3469 |  Bitcoin Asia BTCA | US$0,0008024 | -0,58% | -0,26% | - | US$193.634 | - |
| 3470 |  Betterment Digital BEMD | US$0,009227 | -0,50% | -11,28% | - | US$193.578 | - |
| 3471 |  Traxx TRAXX | US$0,1980 | -0,17% | 8,67% | - | US$194.014 | - |
| 3472 |  Game Coin GMEX | US$0,0005021 | -11,35% | -16,47% | - | US$192.663 | - |
| 3473 |  CryptoTanks TANK | US$0,01439 | 0,26% | -2,41% | - | US$189.815 | - |
| 3474 |  Drawshop Kingdom Reverse JOY | US$0,1012 | 13,64% | 16,81% | - | US$190.394 | - |
| 3475 |  MarX MARX | US$0,02129 | 2,80% | 4,39% | - | US$190.122 | - |
| 3476 |  3X Long Matic Token MATICBULL | US$0,0004080 | -3,20% | -41,36% | - | US$189.907 | - |
| 3477 |  P2P Taxi Token P2PTXT | US$0,00005499 | -9,09% | -18,57% | - | US$201.168 | - |
| 3478 |  ALLPAYCOIN APCG | US$0,2891 | -8,54% | 0,22% | - | US$188.116 | - |
| 3479 |  Embr EMBR | US$0,01606 | -0,27% | -8,97% | - | US$190.344 | - |
| 3480 |  KridaFans KRIDA | US$0,02973 | -2,65% | -5,18% | - | US$188.066 | - |
| 3481 |  BuildUp BUP | US$0,03732 | -3,72% | -20,22% | - | US$188.490 | - |
| 3482 |  fantomGO FTG | US$0,01161 | 1,65% | -18,40% | - | US$186.683 | - |
| 3483 |  Panda DAO PANDA | US$0,004773 | -3,56% | -6,20% | - | US$178.965 | - |
| 3484 |  Connect CNT | US$0,07877 | -7,35% | -29,43% | - | US$186.940 | - |
| 3485 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07067 | -0,64% | -16,49% | - | US$185.113 | - |
| 3486 |  STREETH STREETH | US$0,008017 | 0,24% | -10,00% | - | US$184.750 | - |
| 3487 |  LaEeb LAEEB | US$0,000000007918 | 8,70% | 14,91% | - | US$183.275 | - |
| 3488 |  Realms of Ethernity RETH | US$0,01452 | -2,75% | -4,62% | - | US$183.202 | - |
| 3489 |  Tectonic TONIC | US$0,0000001560 | -2,10% | -17,02% | - | US$184.981 | - |
| 3490 |  RoboFi VICS | US$0,1202 | -3,63% | -3,59% | - | US$182.617 | - |
| 3491 |  Zenith Coin ZENITH | US$0,01792 | -6,79% | -26,68% | - | US$182.278 | - |
| 3492 |  Wasder WAS | US$0,02244 | 0,16% | 1,34% | - | US$182.695 | - |
| 3493 |  AFKDAO AFK | US$0,01183 | -10,50% | -5,69% | - | US$184.495 | - |
| 3494 |  Nation3 NATION | US$1.005,55 | 4,14% | -15,07% | - | US$171.370 | - |
| 3495 |  Acet ACT | US$0,01105 | 1,08% | -7,38% | - | US$183.308 | - |
| 3496 |  Philcoin PHL | US$0,06341 | 0,28% | -8,65% | - | US$182.226 | - |
| 3497 |  Project202 P202 | US$0,008098 | -9,05% | -15,36% | - | US$182.922 | - |
| 3498 |  StorX Network SRX | US$0,03624 | -1,21% | -5,05% | - | US$180.303 | - |
| 3499 |  Altair AIR | US$0,01313 | -13,42% | -37,75% | - | US$180.427 | - |
| 3500 |  Scallop SCLP | US$0,2317 | -4,81% | -9,24% | - | US$179.500 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.