Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Zyro ZYRO | US$0,004739 | -5,89% | -18,26% | - | US$147.353 | - |
| 3602 |  Traders coin TRDC | US$0,001095 | 3,32% | -11,83% | - | US$149.529 | - |
| 3603 |  Earncraft PLOT | US$0,001430 | -21,60% | -7,86% | - | US$150.231 | - |
| 3604 |  QUASA QUA | US$0,001325 | 0,34% | -0,10% | - | US$143.596 | - |
| 3605 |  Nitro League NITRO | US$0,02019 | -0,26% | -15,82% | - | US$143.260 | - |
| 3606 |  Wrapped IoTeX WIOTX | US$0,03052 | -2,29% | -23,55% | - | US$146.085 | - |
| 3607 |  Monopoly Millionaire Game MMG | US$0,01189 | 0,47% | -0,20% | - | US$143.765 | - |
| 3608 |  WTF Token WTF | US$0,0008174 | -7,01% | -20,66% | - | US$142.325 | - |
| 3609 |  GamingShiba GAMINGSHIBA | US$0,000000000027 | -6,96% | -16,46% | - | US$142.845 | - |
| 3610 |  MoonStarter MNST | US$0,006681 | -2,15% | -13,01% | - | US$142.584 | - |
| 3611 |  TOM Finance TOM | US$119,88 | -3,32% | -2,69% | - | US$142.622 | - |
| 3612 |  Gamestarter GAME | US$0,08162 | -0,35% | -12,19% | - | US$142.870 | - |
| 3613 |  Crypto International CRI | US$0,4726 | 0,08% | 1,16% | - | US$140.286 | - |
| 3614 |  KLEVA Protocol KLEVA | US$0,2027 | -1,75% | -11,20% | - | US$140.538 | - |
| 3615 |  Terareum TERA | US$0,000000001494 | 0,34% | -12,07% | - | US$142.818 | - |
| 3616 |  Law Blocks LBT | US$0,2433 | 8,94% | 23,07% | - | US$140.661 | - |
| 3617 |  Fringe Finance FRIN | US$0,005416 | -5,75% | 8,84% | - | US$142.461 | - |
| 3618 |  Artmeta MART | US$0,1346 | 4,07% | 4,53% | - | US$140.593 | - |
| 3619 |  MetaWear WEAR | US$0,001264 | -10,03% | -13,94% | - | US$140.748 | - |
| 3620 |  POLYSPORTS PS1 | US$0,005256 | 0,48% | -9,15% | - | US$140.407 | - |
| 3621 |  Hayya HAYYA | US$0,0002363 | -6,44% | -4,61% | - | US$140.666 | - |
| 3622 |  Proxy PRXY | US$0,5324 | 3,66% | -7,37% | - | US$139.682 | - |
| 3623 |  Metaverse Face MEFA | US$0,0005102 | 0,02% | -3,37% | - | US$141.449 | - |
| 3624 |  Ctomorrow Platform CTP | US$0,02009 | 1,01% | 0,43% | - | US$140.843 | - |
| 3625 |  Pancake Games GCAKE | US$0,0000006912 | -8,26% | -31,72% | - | US$136.547 | - |
| 3626 |  CoolHash COOHA | US$0,6982 | 0,72% | -3,21% | - | US$139.363 | - |
| 3627 |  SYLTARE SYL | US$1,46 | 0,00% | 0,00% | - | US$139.360 | - |
| 3628 |  Metaverse VR MEVR | US$0,07275 | -1,22% | -8,81% | - | US$140.100 | - |
| 3629 |  Jet Protocol JET | US$0,09258 | 0,02% | -3,66% | - | US$138.189 | - |
| 3630 |  Launchpool LPOOL | US$0,1469 | -5,14% | -14,74% | - | US$138.612 | - |
| 3631 |  OpenLive NFT OPV | US$0,1320 | -1,30% | -1,90% | - | US$138.282 | - |
| 3632 |  LordToken LTT | US$0,008557 | -0,62% | -8,41% | - | US$137.784 | - |
| 3633 |  1Sol 1SOL | US$0,02873 | 2,78% | -26,69% | - | US$137.560 | - |
| 3634 |  Plant Empires PEFI | US$0,006874 | 75,09% | 236,06% | - | US$130.060 | - |
| 3635 |  MetaMUI MMUI | US$0,2279 | -0,08% | -2,05% | - | US$138.518 | - |
| 3636 |  Degree Crypto Token DCT | US$281,11 | 0,28% | -10,12% | - | US$136.521 | - |
| 3637 |  SOUNI SON | US$0,0003597 | -5,37% | -21,37% | - | US$135.940 | - |
| 3638 |  Catapult ATD | US$0,1419 | 12,37% | -7,99% | - | US$135.554 | - |
| 3639 |  MAI MIMATIC | US$0,9986 | 0,15% | 0,18% | - | US$135.504 | - |
| 3640 |  WeStarter WAR | US$0,01436 | -2,53% | -2,60% | - | US$135.969 | - |
| 3641 |  CPCoin CPC | US$0,3209 | -0,31% | -0,88% | - | US$134.788 | - |
| 3642 |  PayAccept PAYT | US$0,08159 | -2,64% | -11,54% | - | US$136.464 | - |
| 3643 |  Delio DSP DSP | US$0,08162 | -0,51% | -16,78% | - | US$134.247 | - |
| 3644 |  blockWRK WRK | US$0,07497 | -5,86% | -22,65% | - | US$133.546 | - |
| 3645 |  Ratio Stable Coin USDR | US$0,9991 | 0,00% | -0,08% | - | US$133.651 | - |
| 3646 |  X Protocol POT | US$0,03355 | -4,50% | -8,77% | - | US$132.236 | - |
| 3647 |  LEMONCHAIN LEMC | US$1,72 | -4,30% | -4,75% | - | US$133.294 | - |
| 3648 |  YAY Games YAY | US$0,0004731 | 1,36% | -2,93% | - | US$132.441 | - |
| 3649 |  Mute MUTE | US$0,2537 | 3,22% | -17,66% | - | US$131.908 | - |
| 3650 |  Enjinstarter EJS | US$0,003273 | 4,16% | 4,72% | - | US$131.671 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.