Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GeniuX IUX | US$0,2161 | -1,28% | -13,42% | - | US$104.691 | - |
| 3752 |  iOWN Token iOWN | US$0,02530 | -0,79% | -7,05% | - | US$104.746 | - |
| 3753 |  Battle Pets PET | US$0,02713 | -2,38% | -12,44% | - | US$105.472 | - |
| 3754 |  Aimedis AIMX | US$0,03022 | 10,84% | 70,43% | - | US$104.768 | - |
| 3755 |  Buff Doge Coin DOGECOIN | US$0,000000004527 | -1,98% | -30,39% | - | US$105.408 | - |
| 3756 |  Yuse Token YUSE | US$0,03129 | -2,41% | -11,95% | - | US$104.018 | - |
| 3757 |  Ulti Arena ULTI | US$0,00003100 | -2,95% | -15,68% | - | US$103.838 | - |
| 3758 |  Galaxy Finance GFT | US$0,9219 | -7,34% | -13,44% | - | US$108.351 | - |
| 3759 |  Uhive HVE2 | US$0,0006083 | 29,56% | 79,94% | - | US$102.958 | - |
| 3760 |  JK Coin JK | US$0,4236 | 3,66% | 17,58% | - | US$102.186 | - |
| 3761 |  Zomfi ZOMFI | US$0,004570 | -0,01% | -6,95% | - | US$102.995 | - |
| 3762 |  MyOwnItem MOI | US$0,03650 | 0,27% | -4,47% | - | US$102.579 | - |
| 3763 |  Wojak Finance WOJ | US$0,009581 | 2,33% | -1,53% | - | US$102.052 | - |
| 3764 |  New Earth Order Money NEOM | US$14,39 | 2,38% | -4,07% | - | US$102.215 | - |
| 3765 |  Dark Energy Crystals DEC | US$0,0006994 | -3,01% | 24,20% | - | US$102.508 | - |
| 3766 |  Youclout YCT | US$0,0003208 | -15,98% | -26,71% | - | US$102.365 | - |
| 3767 |  Solice SLC | US$0,05911 | -0,24% | -7,07% | - | US$101.966 | - |
| 3768 |  Tomb Shares TSHARE | US$242,15 | -4,59% | -25,78% | - | US$101.688 | - |
| 3769 |  Dragon War DRAW | US$0,004582 | -0,61% | -9,30% | - | US$101.650 | - |
| 3770 |  MyRichFarm RCH | US$0,03270 | 0,67% | 12,90% | - | US$101.502 | - |
| 3771 |  GreenZoneX GZX | US$0,00007934 | -6,00% | -18,87% | - | US$101.020 | - |
| 3772 |  TRXUP TRXUP | US$0,06120 | -1,21% | -10,80% | - | US$100.496 | - |
| 3773 |  Kyrrex KRRX | US$0,3980 | 1,74% | -2,99% | - | US$100.108 | - |
| 3774 |  DigiFinexToken DFT | US$0,03645 | -0,91% | -12,61% | - | US$99.048,19 | - |
| 3775 |  ExchangeCoin EXCC | US$0,03220 | 5,13% | 4,49% | - | US$100.108 | - |
| 3776 |  PMXX PMXX | US$5.006,99 | -0,02% | 0,00% | - | US$100.066 | - |
| 3777 |  Vera VERA | US$0,02890 | 0,74% | -1,49% | - | US$99.687,53 | - |
| 3778 |  Sunny Aggregator SUNNY | US$0,0002122 | -4,97% | -13,32% | - | US$98.192,23 | - |
| 3779 |  Drip Network DRIP | US$8,27 | -2,63% | -15,70% | - | US$99.286,85 | - |
| 3780 |  Equilibrium Games EQ | US$0,06939 | 0,19% | -12,22% | - | US$99.187,38 | - |
| 3781 |  BlueArk BRK | US$0,001800 | -1,91% | -31,74% | - | US$99.805,43 | - |
| 3782 |  Kuma Inu KUMA | US$0,00000001915 | -4,24% | -23,63% | - | US$99.831,67 | - |
| 3783 |  Gains Associates GAINS | US$0,1272 | -1,85% | -23,30% | - | US$99.522,85 | - |
| 3784 |  Max Bidding $MAX | US$0,000001025 | -29,12% | 0,00% | - | US$98.637,30 | - |
| 3785 |  KYCCOIN KYCC | US$0,06506 | -13,10% | -10,67% | - | US$98.366,22 | - |
| 3786 |  xcDOT XCDOT | US$7,30 | -2,71% | -17,14% | - | US$98.232,58 | - |
| 3787 |  Bitburn BURN | US$0,2256 | 1,26% | -9,20% | - | US$98.132,69 | - |
| 3788 |  Homeros HMR | US$0,004771 | 1,50% | -6,25% | - | US$100.849 | - |
| 3789 |  ZigZag ZZ | US$3,17 | -3,30% | -3,22% | - | US$97.553,48 | - |
| 3790 |  Dragon Crypto Argenti DCAR | US$0,1728 | -0,34% | -22,39% | - | US$97.840,91 | - |
| 3791 |  Kanagawa Nami OKINAMI | US$0,001397 | -37,53% | -66,62% | - | US$97.288,18 | - |
| 3792 |  Art Rino ARTRINO | US$0,00006726 | -2,62% | -5,06% | - | US$97.766,86 | - |
| 3793 |  REX XRX | US$0,0002589 | -7,86% | -27,68% | - | US$97.669,03 | - |
| 3794 |  Fandom FDM | US$0,02486 | 0,36% | 10,96% | - | US$97.058,71 | - |
| 3795 |  Ratio Finance RATIO | US$0,3787 | 0,07% | 0,29% | - | US$96.282,70 | - |
| 3796 |  Tune.FM JAM | US$0,0004315 | -6,73% | -4,61% | - | US$96.468,13 | - |
| 3797 |  Yearn Classic Finance EARN | US$1,23 | -21,65% | -48,18% | - | US$97.246,24 | - |
| 3798 |  BighBull BIGB | US$0,9077 | -0,12% | 1,99% | - | US$95.765,41 | - |
| 3799 |  Neos Credits NCR | US$0,2648 | -0,37% | -9,18% | - | US$95.525,04 | - |
| 3800 |  NftyPlay POLO | US$0,0003301 | -0,04% | -8,47% | - | US$92.953,04 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.