Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Punk Vault (NFTX) PUNK | US$102.381 | -3,27% | -20,93% | - | US$73.118,35 | - |
| 3952 |  Crypviser CVNX | US$0,01439 | 3,35% | -15,42% | - | US$72.351,01 | - |
| 3953 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 13,12% | 102,10% | - | US$71.520,78 | - |
| 3954 |  Index Cooperative INDEX | US$2,76 | 0,00% | -5,85% | - | US$72.488,39 | - |
| 3955 |  HZM Coin HZM | US$0,004285 | -1,13% | -0,64% | - | US$72.495,54 | - |
| 3956 |  Tesla tokenized stock Bittrex TSLA | US$847,91 | -5,05% | -8,36% | - | US$72.468,34 | - |
| 3957 |  Kawakami KAWA | US$0,0000007149 | -13,96% | -0,50% | - | US$71.935,41 | - |
| 3958 |  Bit Hotel BTH | US$0,008762 | -0,31% | -2,00% | - | US$71.551,22 | - |
| 3959 |  Galaxy Heroes GHC | US$0,00000001190 | 82,79% | 31,61% | - | US$70.667,15 | - |
| 3960 |  xSUSHI XSUSHI | US$1,59 | -0,27% | -17,75% | - | US$71.807,76 | - |
| 3961 |  Baby Lovely Inu BLOVELY | US$0,000000003480 | -0,97% | -20,73% | - | US$71.971,50 | - |
| 3962 |  Round Dollar RD | US$14,00 | -0,71% | -1,98% | - | US$71.727,20 | - |
| 3963 |  BlockNoteX BNOX | US$0,6038 | -0,92% | 0,25% | - | US$71.428,83 | - |
| 3964 |  Ari10 ARI10 | US$0,006950 | -2,62% | -7,61% | - | US$71.589,18 | - |
| 3965 |  SCARDust SCARD | US$0,000000008673 | 0,20% | 4,22% | - | US$71.477,50 | - |
| 3966 |  Wrapped VeChain WVET | US$0,02608 | -2,04% | -16,75% | - | US$72.195,46 | - |
| 3967 |  4JNET 4JNET | US$0,000000000811 | 0,76% | 1,99% | - | US$70.960,61 | - |
| 3968 |  RevolutionGames RVLNG | US$0,006212 | -3,57% | -4,90% | - | US$71.265,76 | - |
| 3969 |  CareCoin CARES | US$0,000000000000 | -99,86% | -99,80% | - | US$71.461,14 | - |
| 3970 |  ARize ARZ | US$0,002010 | -0,09% | -7,49% | - | US$70.954,32 | - |
| 3971 |  VELOREX VEX | US$0,006592 | -0,30% | -0,29% | - | US$70.802,10 | - |
| 3972 |  Titan Hunters TITA | US$0,004531 | 0,59% | -5,85% | - | US$71.140,58 | - |
| 3973 |  DUKE INU TOKEN DUKE | US$0,0000002405 | -4,27% | -8,34% | - | US$69.388,93 | - |
| 3974 |  PYROMATIC PYRO | US$5,26 | -21,35% | -26,24% | - | US$68.202,98 | - |
| 3975 |  Atlas DEX ATS | US$0,06587 | 5,68% | 1,05% | - | US$70.469,64 | - |
| 3976 |  Olympus v1 OHM | US$54,45 | -0,42% | 0,18% | - | US$70.442,20 | - |
| 3977 |  SAFETREES TREES | US$0,00000001552 | -7,32% | -8,02% | - | US$68.661,85 | - |
| 3978 |  YODESWAP YODE | US$9,01 | 3,30% | 0,00% | - | US$69.830,08 | - |
| 3979 |  Brother Music Platform BMP | US$0,0004643 | -3,35% | -9,60% | - | US$66.070,95 | - |
| 3980 |  Wizarre Scroll SCRL | US$0,0001020 | 0,59% | 1,77% | - | US$69.499,71 | - |
| 3981 |  DAO Invest VEST | US$0,01162 | 72,65% | 49,85% | - | US$69.319,36 | - |
| 3982 |  EDDASwap EDDA | US$135,29 | 2,56% | -37,41% | - | US$69.196,94 | - |
| 3983 |  DogeCola DOGECOLA | US$0,000000000964 | -4,21% | -10,18% | - | US$68.505,26 | - |
| 3984 |  Market Ledger ML | US$0,1263 | 0,48% | -20,12% | - | US$67.623,27 | - |
| 3985 |  SB GROUP SB | US$0,005205 | -11,26% | 3,96% | - | US$69.281,13 | - |
| 3986 |  The Commission CMSN | US$0,0001570 | -5,42% | 0,49% | - | US$66.558,79 | - |
| 3987 |  VirtualMeta VMA | US$0,07212 | -0,31% | 10,71% | - | US$66.983,25 | - |
| 3988 |  Futureswap FST | US$0,2160 | -5,56% | -28,18% | - | US$67.701,97 | - |
| 3989 |  Euphoria WAGMI | US$1,03 | 174,85% | -90,32% | - | US$64.988,74 | - |
| 3990 |  BITMIC BMIC | US$2,26 | 5,55% | 0,02% | - | US$67.963,63 | - |
| 3991 |  Etho Protocol ETHO | US$0,02997 | 5,76% | -7,23% | - | US$67.781,48 | - |
| 3992 |  Frozen Walrus Share WSHARE | US$33,49 | -7,36% | -52,95% | - | US$67.748,10 | - |
| 3993 |  Burn BURN | US$0,00001932 | -15,43% | -18,76% | - | US$67.427,85 | - |
| 3994 |  Gold Fever NGL | US$0,2438 | 1,09% | -10,45% | - | US$68.723,84 | - |
| 3995 |  Golden Ball GLB | US$0,000003117 | -11,73% | 19,94% | - | US$67.088,41 | - |
| 3996 |  Hydraverse HDV | US$0,0004711 | 13,27% | -1,30% | - | US$67.175,63 | - |
| 3997 |  Moonwell MFAM | US$0,004814 | -6,08% | -6,54% | - | US$67.403,79 | - |
| 3998 |  NDB NDB | US$0,01932 | -0,23% | -13,80% | - | US$67.150,98 | - |
| 3999 |  Shiba Lite SHIBLITE | US$0,000000002419 | -12,86% | -34,49% | - | US$66.958,16 | - |
| 4000 |  Yoshi.exchange YOSHI | US$0,3185 | -2,34% | -16,96% | - | US$67.098,11 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.