Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Karus Starter KST | US$0,005205 | -8,66% | -18,52% | - | US$56.951,59 | - |
| 4102 |  TAKI TAKI | US$0,02145 | -7,06% | -17,85% | - | US$57.069,60 | - |
| 4103 |  Okuru XOT | US$28,43 | -1,66% | -1,51% | - | US$56.693,98 | - |
| 4104 |  Alibaba tokenized stock FTX BABA | US$90,60 | 2,72% | -3,26% | - | US$56.680,53 | - |
| 4105 |  Elephant Money ELEPHANT | US$0,00000009139 | 1,13% | 3,80% | - | US$57.737,50 | - |
| 4106 |  GAMETREE GTCOIN | US$0,4574 | -2,58% | -4,92% | - | US$56.194,14 | - |
| 4107 |  Alium Finance ALM | US$0,007674 | -45,85% | -47,88% | - | US$61.640,89 | - |
| 4108 |  SmartLOX SMARTLOX | US$0,0001890 | -1,47% | 2,70% | - | US$56.401,50 | - |
| 4109 |  Crafting Finance CRF | US$0,002121 | -3,14% | -39,93% | - | US$56.041,12 | - |
| 4110 |  Quarashi QUA | US$0,01081 | -3,06% | -4,29% | - | US$59.348,54 | - |
| 4111 |  REV3AL REV3L | US$0,009608 | 4,28% | -9,80% | - | US$55.190,73 | - |
| 4112 |  Airbloc ABL | US$0,008521 | -0,58% | -6,41% | - | US$55.449,55 | - |
| 4113 |  Pieme PIE | US$0,03082 | -0,21% | -17,29% | - | US$55.090,93 | - |
| 4114 |  Golden Token GOLD | US$0,006891 | -11,60% | -23,63% | - | US$55.175,92 | - |
| 4115 |  CashBackPro CBP | US$1,75 | -27,86% | 12,24% | - | US$54.984,91 | - |
| 4116 |  RunBlox RUX | US$0,1194 | -3,68% | -32,63% | - | US$54.927,40 | - |
| 4117 |  Cloudbric CLBK | US$0,004306 | -0,36% | -21,08% | - | US$55.400,70 | - |
| 4118 |  NetFlowCoin NFC | US$2,62 | -2,24% | -5,43% | - | US$54.532,09 | - |
| 4119 |  IAGON IAG | US$0,006290 | 0,93% | 25,18% | - | US$54.475,92 | - |
| 4120 |  Gabx Finance GABX | US$0,5014 | -17,48% | -6,59% | - | US$54.513,75 | - |
| 4121 |  The Tale of Osaku OSAKU | US$0,000007866 | -19,91% | 0,00% | - | US$53.371,21 | - |
| 4122 |  Calo CALO | US$0,02814 | -6,56% | -12,22% | - | US$54.175,67 | - |
| 4123 |  TrustBase TBE | US$0,0003280 | -2,00% | -6,80% | - | US$54.305,52 | - |
| 4124 |  Space Misfits SMCW | US$0,03685 | -0,14% | -1,22% | - | US$53.795,72 | - |
| 4125 |  Medifakt FAKT | US$0,02175 | 2,80% | 5,83% | - | US$54.051,97 | - |
| 4126 |  ImminentVerse IMV | US$0,0001853 | 34,14% | 5,60% | - | US$55.140,03 | - |
| 4127 |  Pollen PLN | US$0,02906 | -0,59% | -15,06% | - | US$54.065,73 | - |
| 4128 |  3x Short EOS Token EOSBEAR | US$0,000001304 | -36,90% | -76,14% | - | US$53.880,89 | - |
| 4129 |  Cryowar CWAR | US$0,03168 | -0,43% | -13,08% | - | US$54.072,52 | - |
| 4130 |  JustCarbon Removal JCR | US$24,15 | -0,82% | 0,10% | - | US$53.698,71 | - |
| 4131 |  Metarun MRUN | US$0,004754 | 8,69% | 18,46% | - | US$53.731,40 | - |
| 4132 |  Orbitau Taureum TAUM | US$0,002052 | -16,19% | -32,29% | - | US$54.542,55 | - |
| 4133 |  Stretch To Earn STE | US$0,09521 | -32,10% | 9,55% | - | US$53.493,07 | - |
| 4134 |  Charged Particles IONX | US$0,05054 | -2,81% | 32,39% | - | US$53.007,89 | - |
| 4135 |  Cardiocoin CRDC | US$0,003277 | 7,97% | -10,51% | - | US$53.331,70 | - |
| 4136 |  OSK OSK | US$9,03 | -1,72% | -58,95% | - | US$53.113,60 | - |
| 4137 |  CleanCarbon CARBO | US$0,03414 | -6,24% | -14,90% | - | US$55.321,19 | - |
| 4138 |  Neton NTO | US$4,05 | 0,49% | -1,39% | - | US$53.223,64 | - |
| 4139 |  Phenix Finance PHNX | US$0,02453 | -2,98% | -20,06% | - | US$53.018,46 | - |
| 4140 |  Bobcoin BOBC | US$0,8664 | 0,93% | -4,57% | - | US$52.435,48 | - |
| 4141 |  Poken PKN | US$0,002019 | 0,76% | -8,28% | - | US$52.989,76 | - |
| 4142 |  ISTARDUST ISDT | US$0,0003504 | -2,49% | -1,70% | - | US$53.257,99 | - |
| 4143 |  MetaDoctor MEDOC | US$0,00000002005 | -63,75% | -54,70% | - | US$52.871,59 | - |
| 4144 |  CoW Protocol COW | US$0,1128 | 0,59% | -24,23% | - | US$52.821,82 | - |
| 4145 |  Talken TALK | US$0,4718 | -0,48% | 1,23% | - | US$52.757,96 | - |
| 4146 |  APEmove BAPE | US$0,01339 | -14,99% | 0,00% | - | US$52.487,18 | - |
| 4147 |  Wolf Game Wool WOOL | US$0,02709 | -1,90% | -29,85% | - | US$52.575,97 | - |
| 4148 |  Apple tokenized stock FTX AAPL | US$168,28 | -1,60% | -2,92% | - | US$52.470,14 | - |
| 4149 |  Eterna EHX | US$0,003115 | 3,83% | 6,13% | - | US$52.084,65 | - |
| 4150 |  StarSharks SEA SEA | US$0,01147 | -5,14% | -15,15% | - | US$52.350,77 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.