Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Themis MIS | US$0,1055 | -2,13% | -0,21% | - | US$41.499,06 | - |
| 4302 |  MarketMove MOVE | US$0,00002267 | 1,69% | -6,68% | - | US$40.977,96 | - |
| 4303 |  Wizards And Dragons GP | US$0,0001108 | -2,33% | -13,55% | - | US$41.049,70 | - |
| 4304 |  GO HAYYA HAYYA | US$0,00000008204 | -52,40% | 0,00% | - | US$40.682,81 | - |
| 4305 |  IRON Titanium Token TITAN | US$0,00000004715 | 0,19% | -6,08% | - | US$40.618,93 | - |
| 4306 |  Endless Battlefield EB | US$0,0005560 | -2,29% | -21,15% | - | US$40.522,88 | - |
| 4307 |  Bogged BOG | US$0,2968 | 0,16% | 1,06% | - | US$40.180,61 | - |
| 4308 |  BT.Finance BT | US$0,3019 | -0,25% | 29,84% | - | US$39.802,44 | - |
| 4309 |  KOLO Market KOLO | US$0,1242 | -3,37% | 0,20% | - | US$40.031,19 | - |
| 4310 |  Inescoin INES | US$0,0003130 | -17,85% | -87,88% | - | US$39.738,76 | - |
| 4311 |  Strip Finance STRIP | US$0,02352 | 1,72% | -0,35% | - | US$39.296,06 | - |
| 4312 |  CumInu CUMINU | US$0,0001827 | 10,77% | -3,51% | - | US$39.719,17 | - |
| 4313 |  Kishimoto Inu Kishimoto | US$0,000000000044 | -3,42% | -17,62% | - | US$39.407,68 | - |
| 4314 |  Global Digital Content GDC | US$0,002332 | -10,90% | 1,23% | - | US$39.607,69 | - |
| 4315 |  Idle Cyber AFK | US$0,0005851 | -1,77% | -5,68% | - | US$39.400,47 | - |
| 4316 |  Marble Heroes MBH | US$0,3407 | -1,61% | 3,31% | - | US$39.274,57 | - |
| 4317 |  3X Long BNB Token BNBBULL | US$23,64 | -1,36% | -18,71% | - | US$38.624,80 | - |
| 4318 |  Ducato Finance Token DUCATO | US$0,02573 | -13,46% | -23,14% | - | US$39.209,17 | - |
| 4319 |  Konstellation Network DARC | US$0,01733 | -8,08% | -12,34% | - | US$38.402,42 | - |
| 4320 |  Palantir Tokenized Stock Defichain DPLTR | US$6,90 | -5,55% | -6,04% | - | US$39.286,05 | - |
| 4321 |  MetaVPad METAV | US$0,005266 | -0,13% | -12,82% | - | US$38.958,88 | - |
| 4322 |  B20 B20 | US$0,1393 | -0,85% | 1,78% | - | US$38.558,07 | - |
| 4323 |  Meta Spatial SPAT | US$0,005971 | 0,44% | 0,79% | - | US$39.187,32 | - |
| 4324 |  April APRIL | US$0,06842 | -2,13% | -11,30% | - | US$38.757,92 | - |
| 4325 |  Angle ANGLE | US$0,04554 | -1,13% | -7,96% | - | US$37.525,32 | - |
| 4326 |  Jointer JNTR | US$0,01989 | 0,02% | -1,85% | - | US$38.997,97 | - |
| 4327 |  YEL.Finance YEL | US$0,004871 | 6,48% | 0,40% | - | US$38.675,63 | - |
| 4328 |  First Ever NFT FEN | US$0,00003221 | 0,02% | -24,59% | - | US$38.586,62 | - |
| 4329 |  DDDX Protocol DDDX | US$0,0008650 | -2,81% | -42,99% | - | US$38.608,73 | - |
| 4330 |  Learning Cash EAD | US$0,000000000526 | 13,39% | -47,41% | - | US$38.585,96 | - |
| 4331 |  BFK Warzone BFK | US$0,0009890 | 1,12% | -2,77% | - | US$40.672,91 | - |
| 4332 |  3x Long XRP Token XRPBULL | US$0,00001793 | -1,11% | -25,17% | - | US$38.501,40 | - |
| 4333 |  Serene SERENE | US$1.428,75 | -5,12% | -25,16% | - | US$37.892,66 | - |
| 4334 |  HobbsNetworkToken HNW | US$1,36 | -10,06% | -26,79% | - | US$39.419,89 | - |
| 4335 |  Yaki Gold YAG | US$0,00006257 | -0,15% | -6,84% | - | US$38.213,36 | - |
| 4336 |  Solyard Finance YARD | US$0,0003431 | -5,29% | -22,55% | - | US$38.505,39 | - |
| 4337 |  Compound Basic Attention Token CBAT | US$0,007496 | -1,87% | -18,24% | - | US$38.049,47 | - |
| 4338 |  Mercurial Finance MER | US$0,01535 | -5,46% | -8,53% | - | US$37.807,20 | - |
| 4339 |  KAKA NFT World KAKA | US$0,03302 | -4,61% | -9,47% | - | US$37.874,50 | - |
| 4340 |  Legacy ICHI ICHI | US$5,43 | -0,05% | -5,39% | - | US$35.069,63 | - |
| 4341 |  Muu Inu MINU | US$0,0000004653 | -10,27% | -25,07% | - | US$37.812,15 | - |
| 4342 |  META WORLD METAD | US$0,000007998 | -14,88% | -94,34% | - | US$37.717,67 | - |
| 4343 |  GemDao GEMDAO | US$0,0007950 | -2,72% | 0,00% | - | US$36.817,69 | - |
| 4344 |  EnreachDAO NRCH | US$3,07 | -2,94% | -16,08% | - | US$37.711,55 | - |
| 4345 |  Sunflower Farm SFF | US$0,006506 | -19,17% | 51,92% | - | US$37.415,02 | - |
| 4346 |  AizaWorld AIZA | US$0,01585 | 0,72% | 0,41% | - | US$37.546,28 | - |
| 4347 |  BENQI Liquid Staked AVAX SAVAX | US$23,19 | -2,22% | -19,01% | - | US$30.872,93 | - |
| 4348 |  Redacted Cartel BTRFLY | US$29,95 | -10,98% | -16,92% | - | US$37.041,10 | - |
| 4349 |  Million Dollar Baby MDB | US$0,009769 | 2,36% | 11,85% | - | US$38.021,10 | - |
| 4350 |  ALTER ALTER | US$0,1100 | -5,18% | -6,44% | - | US$36.917,81 | - |
Tabel di atas menampilkan halaman 87 dari total 193 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.