Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  WiBX WBX | US$0,005611 | -1,18% | -6,53% | - | US$32.571,06 | - |
| 4402 |  Bitpanda Ecosystem Token BEST | US$0,4095 | -7,31% | -14,31% | - | US$32.872,88 | - |
| 4403 |  Microtuber MCT | US$0,001090 | 7,55% | -14,50% | - | US$32.853,01 | - |
| 4404 |  Changer CNG | US$0,08687 | -6,07% | -9,58% | - | US$32.812,87 | - |
| 4405 |  Mars Mars | US$0,0006162 | -7,55% | -40,28% | - | US$32.833,44 | - |
| 4406 |  LemoChain LEMO | US$0,0001540 | 0,17% | -10,39% | - | US$32.683,61 | - |
| 4407 |  Totally A Rug Pull TARP | US$0,000004101 | -9,48% | -28,48% | - | US$33.007,03 | - |
| 4408 |  Million MM | US$2,73 | 1,40% | -8,84% | - | US$32.269,55 | - |
| 4409 |  Kephi Gallery KPHI | US$0,002740 | -0,73% | -4,74% | - | US$32.274,60 | - |
| 4410 |  Endless Board Game ENG | US$0,005846 | -16,20% | -16,86% | - | US$32.095,99 | - |
| 4411 |  Falcon 9 F9 | US$0,001911 | 2,40% | -20,46% | - | US$32.396,65 | - |
| 4412 |  DecentraBNB DBNB | US$0,006133 | -12,03% | 6,13% | - | US$32.041,17 | - |
| 4413 |  IOEX IOEX | US$0,008900 | 196,66% | 154,24% | - | US$32.627,08 | - |
| 4414 |  ReSource Protocol SOURCE | US$0,3523 | -4,99% | -10,48% | - | US$31.783,15 | - |
| 4415 |  Cake Monster MONSTA | US$0,0009730 | 3,42% | -2,24% | - | US$31.781,01 | - |
| 4416 |  NFT Champions CHAMP | US$0,01319 | -4,68% | -10,09% | - | US$31.694,01 | - |
| 4417 |  GN GN | US$0,0000004433 | -1,96% | -9,30% | - | US$31.478,47 | - |
| 4418 |  HalfPizza PIZA | US$0,00003517 | -12,53% | -7,15% | - | US$31.505,08 | - |
| 4419 |  Etermon ETM | US$0,001319 | 36,50% | 22,37% | - | US$31.186,78 | - |
| 4420 |  AnteDAO ANTE | US$0,8981 | 1,48% | 1,63% | - | US$30.851,43 | - |
| 4421 |  Adana Demirspor Token DEMIR | US$2,05 | -8,14% | -10,04% | - | US$31.108,78 | - |
| 4422 |  Hulk Inu HULK | US$0,00000009492 | 20,81% | -7,71% | - | US$30.960,29 | - |
| 4423 |  Blockearth BLET | US$0,5860 | -15,83% | 118,78% | - | US$29.506,12 | - |
| 4424 |  PicaArtMoney PICA | US$0,003700 | 4,08% | 11,73% | - | US$30.967,21 | - |
| 4425 |  Taxa Token TXT | US$0,002675 | -1,02% | -14,47% | - | US$30.747,80 | - |
| 4426 |  Compound 0x CZRX | US$0,006288 | -1,32% | -18,01% | - | US$30.873,84 | - |
| 4427 |  BlockStream Mining Notes BMN | US$153.892 | -0,31% | -5,86% | - | US$30.778,64 | - |
| 4428 |  Saudi Shiba Inu SAUDISHIB | US$0,000000001433 | -11,68% | -46,54% | - | US$30.752,03 | - |
| 4429 |  Hachiko HACHIKO | US$0,000000000277 | 1,52% | -8,18% | - | US$31.497,18 | - |
| 4430 |  LynKey LYNK | US$0,09462 | -0,44% | -12,84% | - | US$30.704,89 | - |
| 4431 |  Swappi PPI | US$0,008070 | -2,06% | -21,28% | - | US$30.609,31 | - |
| 4432 |  GICTrade GICT | US$0,9941 | -0,86% | 93,77% | - | US$30.611,64 | - |
| 4433 |  XNP XNP | US$0,7827 | -3,58% | -5,07% | - | US$30.726,09 | - |
| 4434 |  Kyoto Protocol KYOTO | US$8,33 | -0,35% | -16,33% | - | US$31.183,26 | - |
| 4435 |  Lego Coin LEGO | US$0,00000001021 | 8,72% | -7,78% | - | US$30.618,35 | - |
| 4436 |  UNION Protocol Governance Token UNN | US$0,0004401 | -9,14% | -21,31% | - | US$30.324,57 | - |
| 4437 |  Pledge Coin PLG | US$0,0008070 | -0,49% | -3,60% | - | US$30.381,12 | - |
| 4438 |  EHash EHASH | US$0,04138 | -1,29% | -0,80% | - | US$30.217,33 | - |
| 4439 |  CryptoMines Reborn CRUX | US$0,08582 | 4,55% | 115,94% | - | US$30.240,04 | - |
| 4440 |  Real Realm REAL | US$0,0002063 | -0,87% | -6,66% | - | US$30.244,54 | - |
| 4441 |  Unicorn Milk UNIM | US$0,005595 | -8,58% | 38,18% | - | US$29.344,98 | - |
| 4442 |  pBTC35A pBTC35A | US$13,17 | 4,56% | -9,90% | - | US$29.950,14 | - |
| 4443 |  DecaSwap DECA | US$1,21 | -1,38% | -0,28% | - | US$30.058,09 | - |
| 4444 |  Renascent Finance RENASCENT | US$0,1120 | -7,43% | -21,08% | - | US$30.053,48 | - |
| 4445 |  Carnomaly CARR | US$0,001359 | -3,95% | -10,88% | - | US$29.882,53 | - |
| 4446 |  Maximus Token MAXI | US$0,08763 | -0,73% | -21,24% | - | US$29.872,05 | - |
| 4447 |  Zenlink ZLK | US$0,06224 | -2,88% | -3,34% | - | US$30.088,51 | - |
| 4448 |  Hanzo HANZO | US$0,00000001396 | 14,64% | -1,73% | - | US$30.852,03 | - |
| 4449 |  BTC Proxy BTCPX | US$21.444,31 | -0,56% | -10,65% | - | US$29.770,66 | - |
| 4450 |  Black Box BBOX | US$0,01997 | 6,12% | -22,80% | - | US$29.605,99 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.