Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  PulseFloki PLSF | US$0,02081 | -37,15% | -81,87% | - | US$24.490,82 | - |
| 4552 |  ZUNA ZUNA | US$0,00000001086 | -0,63% | 2,59% | - | US$24.394,54 | - |
| 4553 |  MacaronSwap MCRN | US$0,1857 | -1,94% | -12,54% | - | US$24.075,08 | - |
| 4554 |  Txbit Token TXBIT | US$0,0004185 | 49,23% | 4,72% | - | US$24.168,41 | - |
| 4555 |  Dog Boss DOGBOSS | US$1,02 | 0,02% | -18,96% | - | US$24.210,31 | - |
| 4556 |  Thunder Lands TNDR | US$0,004147 | 4,22% | 3,73% | - | US$24.357,71 | - |
| 4557 |  Nobility NBL | US$0,00004374 | -6,01% | -10,83% | - | US$24.157,50 | - |
| 4558 |  GFORCE GFCE | US$0,5907 | -1,40% | 0,66% | - | US$24.155,45 | - |
| 4559 |  JPY Coin JPYC | US$0,007066 | -0,10% | -1,32% | - | US$24.002,55 | - |
| 4560 |  IjasCoin IJC | US$0,00001832 | 13,60% | 45,15% | - | US$24.348,94 | - |
| 4561 |  FileStar STAR | US$0,01275 | 3,03% | -11,10% | - | US$24.194,05 | - |
| 4562 |  Doren DRE | US$0,9176 | 0,05% | 0,09% | - | US$23.709,25 | - |
| 4563 |  Opennity OPNN | US$0,00005570 | -0,18% | 2,56% | - | US$25.102,19 | - |
| 4564 |  DogeSwap DOG | US$0,001630 | -1,78% | -7,37% | - | US$23.970,26 | - |
| 4565 |  Moola Celo EUR mCEUR | US$0,9947 | -0,56% | -2,54% | - | US$24.173,38 | - |
| 4566 |  WoopMoney WMW | US$0,0000009795 | -15,88% | -32,29% | - | US$23.745,80 | - |
| 4567 |  The Phoenix FIRE | US$1,17 | -5,23% | -33,44% | - | US$23.807,91 | - |
| 4568 |  Totem CTZN | US$0,004401 | -2,55% | -10,81% | - | US$23.778,62 | - |
| 4569 |  Miku MIKU | US$0,0000007520 | -20,90% | -22,53% | - | US$23.749,40 | - |
| 4570 |  Dark Knight DKNIGHT | US$0,009412 | -3,09% | -17,57% | - | US$23.720,44 | - |
| 4571 |  Bright Union BRIGHT | US$0,02264 | -0,95% | -14,36% | - | US$23.674,59 | - |
| 4572 |  CouponBay CUP | US$0,001491 | -4,88% | -38,10% | - | US$23.751,15 | - |
| 4573 |  French Connection Finance FCF | US$0,00007096 | 2,67% | -8,07% | - | US$23.529,93 | - |
| 4574 |  Wine Shares WINE | US$35,22 | -5,25% | -36,17% | - | US$23.385,17 | - |
| 4575 |  Sheesha Finance Polygon MSHEESHA | US$0,002447 | -3,23% | -16,20% | - | US$23.578,27 | - |
| 4576 |  Mimir Token MIMIR | US$0,01094 | 5,90% | -13,22% | - | US$23.613,51 | - |
| 4577 |  Satoshi SATS | US$0,0002109 | -1,19% | -12,89% | - | US$23.387,43 | - |
| 4578 |  Asian Fintech AFIN | US$0,005550 | 0,18% | -0,41% | - | US$23.348,31 | - |
| 4579 |  HODL HODL | US$0,000000002982 | 7,94% | -0,81% | - | US$23.133,26 | - |
| 4580 |  JumpToken JMPT | US$2,11 | -0,61% | 4,13% | - | US$23.325,57 | - |
| 4581 |  Emocoin EMO | US$0,003498 | -7,58% | -33,49% | - | US$23.235,82 | - |
| 4582 |  ROI Token ROI | US$0,00007100 | 1,43% | 77,47% | - | US$23.970,96 | - |
| 4583 |  KAINET KAINET | US$0,005356 | 0,65% | 0,89% | - | US$23.422,72 | - |
| 4584 |  Bitcoin Vault BTCV | US$2,35 | -1,83% | -10,33% | - | US$23.150,76 | - |
| 4585 |  MEGAWEAPON $WEAPON | US$0,4030 | -3,87% | 0,89% | - | US$22.885,91 | - |
| 4586 |  xx network XX | US$0,3028 | -0,62% | -27,73% | - | US$22.888,63 | - |
| 4587 |  Cronospad CPAD | US$0,001310 | 0,01% | 3,13% | - | US$22.974,21 | - |
| 4588 |  reBaked BAKED | US$0,004449 | -2,64% | -9,78% | - | US$23.087,94 | - |
| 4589 |  UNIVERSE ISLAND UIM | US$0,00001238 | 2,88% | 12,89% | - | US$23.107,68 | - |
| 4590 |  APWine Finance APW | US$0,1878 | -0,52% | -9,95% | - | US$22.672,08 | - |
| 4591 |  BicycleFi BCF | US$0,002010 | -2,28% | -12,42% | - | US$22.942,44 | - |
| 4592 |  handleFOREX FOREX | US$0,02081 | -7,65% | 30,46% | - | US$22.911,79 | - |
| 4593 |  ASH ASH | US$1,35 | -10,26% | -20,20% | - | US$22.890,69 | - |
| 4594 |  Apple Tokenized Stock Defichain DAAPL | US$135,77 | -1,70% | 5,60% | - | US$22.936,34 | - |
| 4595 |  xUSD Token XUSD | US$1,21 | 0,56% | 0,05% | - | US$22.760,55 | - |
| 4596 |  Layer2DAO L2DAO | US$0,01048 | 10,65% | -16,33% | - | US$22.686,44 | - |
| 4597 |  Omnisphere DAO OSPD | US$0,00001256 | -6,83% | 0,17% | - | US$22.766,89 | - |
| 4598 |  Unit Protocol Duck DUCK | US$0,01939 | -0,37% | -1,32% | - | US$22.712,66 | - |
| 4599 |  Octopus Protocol OPS | US$0,001595 | -1,77% | -21,64% | - | US$22.517,95 | - |
| 4600 |  Bitlocus BTL | US$0,001609 | -2,02% | -29,42% | - | US$22.584,86 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.