Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  INU INU | US$0,000000000833 | -0,44% | -30,85% | - | US$18.567,61 | - |
| 4702 |  Suneku SUNEKU | US$0,000000000128 | -32,83% | -50,76% | - | US$18.285,36 | - |
| 4703 |  DexBrowser BRO | US$0,005380 | -3,02% | -3,32% | - | US$18.450,26 | - |
| 4704 |  TokenSwap TP | US$0,0001650 | 0,61% | -29,80% | - | US$18.473,61 | - |
| 4705 |  TOP ONE TOP1 | US$0,0000003293 | 304,46% | 0,00% | - | US$18.492,44 | - |
| 4706 |  SUP SUP | US$7,25 | 0,29% | -5,66% | - | US$18.628,86 | - |
| 4707 |  DELOT.IO DELOT | US$0,0008313 | 1,22% | -15,74% | - | US$18.576,37 | - |
| 4708 |  Safemars SAFEMARS | US$0,00000001337 | 3,00% | -9,58% | - | US$18.370,44 | - |
| 4709 |  UniDex UNIDX | US$1,13 | -7,07% | -10,36% | - | US$18.353,98 | - |
| 4710 |  TideBit Token TBT | US$0,2124 | -7,42% | -6,84% | - | US$18.286,65 | - |
| 4711 |  Aquarius AQUA | US$0,0009776 | -1,78% | -9,92% | - | US$18.310,20 | - |
| 4712 |  Pige Inu PINU | US$0,000000000823 | 0,88% | -18,86% | - | US$18.294,43 | - |
| 4713 |  Travel Coin TCOIN | US$0,003511 | -5,39% | -20,30% | - | US$20.074,82 | - |
| 4714 |  Envoy ENV | US$0,004630 | -11,64% | -6,30% | - | US$18.657,67 | - |
| 4715 |  Dystopia DYST | US$0,01233 | -5,17% | -39,74% | - | US$17.906,55 | - |
| 4716 |  Alephium ALPH | US$0,1072 | -4,58% | -24,47% | - | US$18.278,98 | - |
| 4717 |  SatoshiSwap SWAP | US$0,00003565 | -0,58% | -7,08% | - | US$17.116,46 | - |
| 4718 |  Fire Protocol FIRE | US$0,007428 | -0,15% | -4,51% | - | US$18.156,05 | - |
| 4719 |  Mainston STON | US$0,01682 | -7,04% | -30,23% | - | US$18.239,28 | - |
| 4720 |  Metan Evolutions METAN | US$0,007540 | 3,61% | 0,27% | - | US$18.147,67 | - |
| 4721 |  Nomad Exiles PRIDE | US$0,01021 | 1,82% | -7,75% | - | US$17.984,63 | - |
| 4722 |  GooseFX GOFX | US$0,04083 | 0,79% | -2,65% | - | US$17.963,08 | - |
| 4723 |  MerchDAO MRCH | US$0,02996 | -4,23% | -5,66% | - | US$17.719,55 | - |
| 4724 |  Panther Protocol ZKP | US$0,04852 | 0,13% | -7,29% | - | US$17.678,92 | - |
| 4725 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000635 | -22,00% | -26,40% | - | US$17.677,32 | - |
| 4726 |  Potentiam PTM | US$0,01177 | -0,63% | -21,35% | - | US$17.544,84 | - |
| 4727 |  NFT Global NFTG | US$0,0004017 | 9,95% | 10,27% | - | US$18.001,41 | - |
| 4728 |  TTX METAVERSE XMETA | US$0,000008890 | -4,08% | -6,97% | - | US$17.509,87 | - |
| 4729 |  WaultSwap WEX | US$0,000009900 | -4,02% | -25,75% | - | US$17.675,38 | - |
| 4730 |  aRIA Currency RIA | US$0,3500 | -35,19% | 399,91% | - | US$17.256,91 | - |
| 4731 |  ShinobiVerse SHINO | US$0,00002767 | -1,15% | -8,03% | - | US$17.498,15 | - |
| 4732 |  Maneki-neko NEKI | US$0,00003476 | -5,09% | -25,53% | - | US$17.856,86 | - |
| 4733 |  MetaFighter MF | US$0,0008914 | -0,21% | -23,33% | - | US$17.125,50 | - |
| 4734 |  DYAKON DYN | US$0,0001128 | 4,45% | 5,98% | - | US$17.874,92 | - |
| 4735 |  Winter WINTER | US$0,01297 | 0,98% | -18,10% | - | US$16.925,39 | - |
| 4736 |  KumaDex Token dKUMA | US$0,002626 | -12,35% | -38,12% | - | US$17.032,99 | - |
| 4737 |  ORIGYN Foundation OGY | US$0,02194 | 1,04% | -15,92% | - | US$17.047,36 | - |
| 4738 |  Medicalveda MVEDA | US$0,003225 | -4,84% | -12,33% | - | US$16.744,80 | - |
| 4739 |  Metahub Coin MHB | US$0,01988 | 0,15% | -3,31% | - | US$17.120,36 | - |
| 4740 |  Theos THEOS | US$0,0003143 | 0,12% | -6,63% | - | US$17.016,50 | - |
| 4741 |  YES WORLD YES | US$0,01062 | 4,17% | 6,07% | - | US$16.870,63 | - |
| 4742 |  SmartFi SMTF | US$1,13 | 2,07% | 3,55% | - | US$16.851,03 | - |
| 4743 |  Akropolis Delphi ADEL | US$0,004262 | -0,60% | -16,15% | - | US$16.586,11 | - |
| 4744 |  3X Short Ethereum Token ETHBEAR | US$0,00000009363 | 2,53% | -8,92% | - | US$16.833,15 | - |
| 4745 |  Dragon Mainland Shards DMS | US$0,0001832 | -15,19% | -31,26% | - | US$16.767,68 | - |
| 4746 |  TruePNL PNL | US$0,02943 | 3,70% | 3,47% | - | US$16.573,50 | - |
| 4747 |  Defi For You DFY | US$0,002476 | -3,00% | -7,27% | - | US$16.774,47 | - |
| 4748 |  CronaSwap CRONA | US$0,008505 | 3,42% | 3,45% | - | US$16.682,71 | - |
| 4749 |  rLoop RLOOP | US$0,01456 | -2,61% | -19,79% | - | US$16.515,02 | - |
| 4750 |  Folder Protocol FOL | US$0,01678 | -2,15% | -11,48% | - | US$16.575,07 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.