Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DONASWAP DONA | US$0,000000000005 | -0,42% | -14,45% | - | US$16.556,01 | - |
| 4752 |  Sashimi SASHIMI | US$0,005168 | -3,41% | -20,72% | - | US$16.583,32 | - |
| 4753 |  Footie Plus FOOTIE | US$0,0005974 | -8,93% | 47,83% | - | US$17.507,32 | - |
| 4754 |  Universal Store of Value USV | US$122,27 | -2,79% | -15,65% | - | US$16.432,34 | - |
| 4755 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,05284 | 6,26% | 63,02% | - | US$14.674,96 | - |
| 4756 |  Cogecoin COGE | US$0,00000005748 | 5,31% | 13,41% | - | US$16.353,18 | - |
| 4757 |  TON Token TON | US$0,01136 | -1,54% | -15,48% | - | US$16.225,74 | - |
| 4758 |  KENKA METAVERSE KENKA | US$0,0001266 | -1,26% | -3,00% | - | US$16.281,14 | - |
| 4759 |  StarLink SLNV2 | US$0,0002378 | -4,13% | -5,30% | - | US$16.142,24 | - |
| 4760 |  MetaRim RIM | US$0,0001530 | -6,71% | -6,74% | - | US$16.267,28 | - |
| 4761 |  CryptoBlades Kingdoms KING | US$0,002019 | -11,90% | -54,74% | - | US$16.266,33 | - |
| 4762 |  Doge Pup Token DOGEPUP | US$1,25 | -60,53% | 0,00% | - | US$16.273,79 | - |
| 4763 |  MDsquare TMED | US$0,00005600 | -0,71% | -18,74% | - | US$16.138,67 | - |
| 4764 |  Millimeter MM | US$0,003610 | -4,08% | -9,30% | - | US$16.274,17 | - |
| 4765 |  Operon Origins ORO | US$0,006815 | -0,34% | -32,90% | - | US$16.110,27 | - |
| 4766 |  ParaState STATE | US$0,02170 | 10,15% | 54,97% | - | US$16.025,74 | - |
| 4767 |  Super Bitcoin SBTC | US$0,5420 | 1,94% | -7,75% | - | US$15.919,30 | - |
| 4768 |  KING SAMO KSAMO | US$0,000009940 | 622,26% | 3,00% | - | US$15.941,11 | - |
| 4769 |  YFIONE YFO | US$12,82 | 6,00% | 35,87% | - | US$18.201,42 | - |
| 4770 |  Friends With Benefits Pro FWB | US$10,46 | 7,84% | -13,90% | - | US$14.322,00 | - |
| 4771 |  Meta Kongz MKC | US$0,09700 | -0,96% | -27,06% | - | US$16.197,87 | - |
| 4772 |  LockTrip LOC | US$1,08 | -5,74% | -10,80% | - | US$15.888,13 | - |
| 4773 |  VinDax Coin VD | US$0,008432 | -1,48% | -6,03% | - | US$15.903,08 | - |
| 4774 |  Starpad SRP | US$0,007037 | 5,31% | 4,79% | - | US$15.787,44 | - |
| 4775 |  Dream DREAM | US$0,1109 | -1,60% | -31,99% | - | US$15.759,80 | - |
| 4776 |  Werecoin EV Charging WRC | US$0,00001629 | 193,47% | 249,30% | - | US$15.762,02 | - |
| 4777 |  SolDoge SDOGE | US$0,00002474 | 13,42% | -0,28% | - | US$16.615,55 | - |
| 4778 |  Protofi PROTO | US$0,002561 | -2,36% | -19,79% | - | US$15.681,83 | - |
| 4779 |  StrongHands Finance ISHND | US$0,01379 | -11,35% | -24,34% | - | US$15.685,02 | - |
| 4780 |  Materium MTRM | US$0,1416 | 3,35% | -30,36% | - | US$15.643,46 | - |
| 4781 |  Dohrnii DHN | US$0,09295 | -8,43% | -24,39% | - | US$15.621,67 | - |
| 4782 |  Seba SEBA | US$0,001550 | 0,00% | -9,43% | - | US$15.609,21 | - |
| 4783 |  Shintama SHINTAMA | US$0,000000000000 | 64,96% | -53,94% | - | US$16.017,34 | - |
| 4784 |  Lion Token LION | US$0,00008959 | -2,35% | -11,79% | - | US$15.591,35 | - |
| 4785 |  SHIBIC SHIBIC | US$0,00000005070 | 9,53% | 2,14% | - | US$16.611,12 | - |
| 4786 |  GSENetwork GSE | US$0,00002945 | 0,34% | 2,01% | - | US$15.365,55 | - |
| 4787 |  Zugacoin SZCB | US$1,85 | -4,37% | -7,21% | - | US$15.472,57 | - |
| 4788 |  NASDEX NSDX | US$0,03022 | 1,60% | -4,21% | - | US$15.504,71 | - |
| 4789 |  GhostMarket GM | US$0,04454 | 15,43% | -6,73% | - | US$15.248,06 | - |
| 4790 |  Stone DeFi STN | US$0,03009 | 4,36% | -1,40% | - | US$15.797,31 | - |
| 4791 |  Ace Cash ACEC | US$0,7669 | -2,41% | -4,45% | - | US$15.353,57 | - |
| 4792 |  Sandwich Network SANDWICH | US$0,0008124 | -3,76% | -16,49% | - | US$15.591,19 | - |
| 4793 |  Uzyth ZYTH | US$0,1061 | 17,70% | 177,10% | - | US$15.314,91 | - |
| 4794 |  Perion PERC | US$0,1858 | 0,54% | -13,79% | - | US$15.350,09 | - |
| 4795 |  Survival Game Online SURV | US$0,001672 | -7,21% | -31,22% | - | US$14.931,02 | - |
| 4796 |  Alaya ATP | US$0,04393 | -3,89% | -6,48% | - | US$15.175,56 | - |
| 4797 |  Pegaxy PGX | US$0,006243 | -1,70% | 2,04% | - | US$15.314,15 | - |
| 4798 |  Bent Finance BENT | US$0,1700 | -2,30% | -8,93% | - | US$15.155,94 | - |
| 4799 |  Alpha5 A5T | US$0,02531 | -7,20% | -14,44% | - | US$15.012,07 | - |
| 4800 |  Wise Token WISE | US$0,1439 | 0,08% | -15,02% | - | US$15.249,61 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.