Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SideShift Token XAI | US$0,1172 | 20,62% | 1,18% | - | US$11.618,24 | - |
| 4952 |  InsureDAO INSURE | US$0,03259 | -1,35% | -11,61% | - | US$11.562,21 | - |
| 4953 |  Krypton Galaxy Coin KGC | US$0,0001144 | -1,05% | -0,68% | - | US$11.649,45 | - |
| 4954 |  Agro Global AGRO | US$0,0003009 | -8,13% | 0,26% | - | US$11.527,13 | - |
| 4955 |  MyKingdom MYK | US$0,01720 | -4,96% | 5,52% | - | US$11.614,42 | - |
| 4956 |  Single Finance SINGLE | US$0,006933 | -1,66% | -26,08% | - | US$11.365,22 | - |
| 4957 |  Wrapped Staked HEC WSHEC | US$155,04 | 0,92% | -21,48% | - | US$11.363,71 | - |
| 4958 |  Dinastycoin DCY | US$0,0003948 | 57,91% | -12,98% | - | US$11.219,21 | - |
| 4959 |  YAM V1 YAM | US$0,1460 | 1,32% | -13,84% | - | US$11.333,69 | - |
| 4960 |  Juicebox JBX | US$0,002531 | -0,72% | 37,92% | - | US$11.400,95 | - |
| 4961 |  ZILLION AAKAR XO ZILLIONXO | US$0,2082 | 4,97% | 14,72% | - | US$11.364,68 | - |
| 4962 |  Chainsquare CHS | US$0,5721 | 6,02% | 1,08% | - | US$11.343,96 | - |
| 4963 |  MetaGear GEAR | US$0,007231 | -3,18% | -20,88% | - | US$11.321,06 | - |
| 4964 |  BlockWarrior BLWA | US$0,001262 | 3,30% | -2,69% | - | US$11.461,22 | - |
| 4965 |  Optimus OPT | US$0,000000001398 | -7,15% | -17,68% | - | US$11.305,22 | - |
| 4966 |  Anji ANJI | US$0,00009638 | -8,87% | -15,63% | - | US$11.268,11 | - |
| 4967 |  Nafstars NSTARS | US$0,01242 | -0,02% | -17,64% | - | US$11.262,67 | - |
| 4968 |  Giftedhands GHD | US$0,00006564 | 0,62% | 1,93% | - | US$11.114,43 | - |
| 4969 |  Stone 0NE | US$0,00000002112 | -0,01% | -10,67% | - | US$11.233,51 | - |
| 4970 |  CashZone CASHZ | US$0,007500 | 9,81% | 4,88% | - | US$11.199,41 | - |
| 4971 |  Spain National Fan Token SNFT | US$0,1133 | -2,54% | 66,27% | - | US$11.174,97 | - |
| 4972 |  MetaFabric FABRIC | US$0,001048 | 0,13% | -21,86% | - | US$11.276,09 | - |
| 4973 |  Everlens ELEN | US$0,0008764 | 0,19% | -1,04% | - | US$11.313,68 | - |
| 4974 |  Crypto Cavemen Club CAVE | US$0,1237 | 0,78% | -9,58% | - | US$11.171,78 | - |
| 4975 |  Social Swap Token SST | US$0,02900 | -3,33% | 0,68% | - | US$11.105,49 | - |
| 4976 |  Artrade ATR | US$0,007499 | -1,32% | -9,67% | - | US$11.071,26 | - |
| 4977 |  POP Network Token POP | US$0,00009867 | -8,01% | -32,11% | - | US$11.076,39 | - |
| 4978 |  Phoenix Protocol Dao PP | US$0,03253 | 7,94% | 0,00% | - | US$11.082,82 | - |
| 4979 |  BLOCKMAX OCB | US$0,02670 | -1,11% | -2,92% | - | US$10.991,44 | - |
| 4980 |  Instrumental Finance STRM | US$0,03550 | -0,89% | -15,99% | - | US$11.140,83 | - |
| 4981 |  3X Long Chainlink Token LINKBULL | US$0,0002605 | -2,81% | -49,55% | - | US$11.000,49 | - |
| 4982 |  Edge EDGE | US$0,08500 | 13,47% | -20,06% | - | US$11.004,69 | - |
| 4983 |  ARTIC Foundation ARTIC | US$0,08760 | -9,63% | -23,32% | - | US$10.987,53 | - |
| 4984 |  Canadian Inuit Dog CADINU | US$0,000000000009 | 17,27% | 103,64% | - | US$11.361,80 | - |
| 4985 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$91,89 | -3,51% | 6,03% | - | US$11.028,93 | - |
| 4986 |  Solanax SOLD | US$0,004473 | 0,21% | -9,40% | - | US$10.985,85 | - |
| 4987 |  Ki XKI | US$0,05004 | 4,35% | -3,58% | - | US$10.730,37 | - |
| 4988 |  DekBox DEK | US$0,001773 | -0,67% | -12,57% | - | US$10.889,27 | - |
| 4989 |  Speed Star JOC JOC | US$0,001863 | 4,13% | -0,36% | - | US$10.931,96 | - |
| 4990 |  ZONE ZONE | US$0,006020 | 3,85% | -15,70% | - | US$10.845,43 | - |
| 4991 |  Cheems Inu CINU | US$0,000000000000 | -4,98% | -13,87% | - | US$10.841,44 | - |
| 4992 |  Sivasspor Token SIV | US$0,5803 | -3,33% | -35,46% | - | US$10.801,39 | - |
| 4993 |  Bidao BID | US$0,001652 | 6,65% | -7,58% | - | US$10.793,03 | - |
| 4994 |  GM Holding GM | US$0,0003000 | 0,00% | -25,01% | - | US$10.737,82 | - |
| 4995 |  Libero Financial LIBERO | US$0,00005054 | -2,72% | -16,40% | - | US$11.316,61 | - |
| 4996 |  Torekko (NEW) TRK | US$0,004938 | 0,59% | 1,98% | - | US$10.791,25 | - |
| 4997 |  Memecoin MEM | US$0,02613 | -6,82% | -24,28% | - | US$10.713,65 | - |
| 4998 |  Alpha Shares $ALPHA | US$0,000000002132 | 3,88% | -22,05% | - | US$10.683,15 | - |
| 4999 |  Itheum ITHEUM | US$0,1129 | -1,91% | -12,63% | - | US$10.670,02 | - |
| 5000 |  Neuron Chain NEURON | US$0,00000005442 | -33,13% | 54,44% | - | US$10.205,41 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.