Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  EXMR FDN EXMR | US$0,003268 | 5,38% | 36,02% | - | US$7.630,02 | - |
| 5152 |  JPY Coin v1 JPYC | US$0,007266 | 0,70% | -3,97% | - | US$7.513,99 | - |
| 5153 |  HEADLINE HDL | US$0,07069 | -7,66% | -28,51% | - | US$7.312,80 | - |
| 5154 |  Leonicorn Swap ( LEON ) LEON | US$0,003389 | 36,08% | 12,92% | - | US$7.699,93 | - |
| 5155 |  Rolaz Gold rGLD | US$0,3021 | 12,45% | -1,83% | - | US$7.468,80 | - |
| 5156 |  PIBBLE PIB | US$0,0004402 | -0,45% | -12,74% | - | US$7.432,80 | - |
| 5157 |  Captain Planet CTP | US$0,001153 | 5,53% | 10,07% | - | US$7.409,31 | - |
| 5158 |  VCGamers VCG | US$0,03269 | 2,47% | -1,38% | - | US$7.420,52 | - |
| 5159 |  Colizeum ZEUM | US$0,01986 | 0,09% | -0,47% | - | US$7.300,06 | - |
| 5160 |  Winry Inu WINRY | US$0,000000000000 | -20,16% | 14,21% | - | US$7.447,48 | - |
| 5161 |  Based Finance Next Gen OBOL | US$1,65 | -11,29% | -40,58% | - | US$7.401,00 | - |
| 5162 |  Beau Cat BUC | US$2,00 | -16,98% | -67,35% | - | US$7.393,08 | - |
| 5163 |  LuckyMeta Token LMT | US$0,6459 | 64,94% | -6,87% | - | US$7.271,27 | - |
| 5164 |  Meta Apes SHELL | US$0,0007018 | -2,23% | -22,05% | - | US$7.354,66 | - |
| 5165 |  MetaDoge MTDU | US$0,006480 | -11,40% | 0,00% | - | US$7.316,64 | - |
| 5166 |  Guarded Ether GETH | US$1.358,75 | 2,48% | -10,30% | - | US$7.369,94 | - |
| 5167 |  Cosmic Champs COSG | US$0,07219 | -2,42% | -17,00% | - | US$7.304,05 | - |
| 5168 |  BITAY Coin BITAY | US$0,01350 | -1,46% | 5,45% | - | US$7.275,51 | - |
| 5169 |  Archethic UCO | US$0,09736 | -0,91% | -10,23% | - | US$7.273,53 | - |
| 5170 |  Blocksquare Token BST | US$0,1494 | 10,11% | -2,81% | - | US$7.267,09 | - |
| 5171 |  Moonshots Farm BONES | US$0,02613 | 12,26% | -3,79% | - | US$7.233,34 | - |
| 5172 |  Yield Yak YAK | US$317,33 | -2,94% | -16,27% | - | US$7.203,85 | - |
| 5173 |  HUH Token HUH | US$0,000001510 | -5,08% | -8,72% | - | US$7.196,45 | - |
| 5174 |  Gnome Mines GMINES | US$0,09158 | -3,03% | -18,39% | - | US$7.196,47 | - |
| 5175 |  BUSD Buffet BBFT | US$0,000000001509 | -0,97% | -7,51% | - | US$7.168,71 | - |
| 5176 |  Phaeton PHAE | US$0,02893 | 5,61% | -12,43% | - | US$7.173,44 | - |
| 5177 |  TroveDAO TROVE | US$0,001298 | 2,98% | -23,70% | - | US$7.120,00 | - |
| 5178 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01864 | 21,81% | 26,75% | - | US$7.125,94 | - |
| 5179 |  DOEX DOEX | US$0,001283 | -15,60% | -33,80% | - | US$6.762,59 | - |
| 5180 |  WGMI WGMI | US$0,0000005300 | 6,18% | -4,45% | - | US$7.149,57 | - |
| 5181 |  Multi-Chain Capital (new) MCC | US$0,0000005836 | -3,22% | -15,86% | - | US$7.891,31 | - |
| 5182 |  Data Economy Index DATA | US$21,15 | 0,28% | -18,14% | - | US$7.077,69 | - |
| 5183 |  Artwork NFT ANFT | US$0,00000004000 | 0,00% | 18,87% | - | US$7.048,59 | - |
| 5184 |  NMKR NMKR | US$0,008936 | -0,65% | -3,41% | - | US$7.057,51 | - |
| 5185 |  Ubeswap UBE | US$0,03469 | -5,05% | -19,77% | - | US$7.061,57 | - |
| 5186 |  NKCL Classic NKCLC | US$6,27 | -0,21% | -1,38% | - | US$7.032,18 | - |
| 5187 |  Project21 P21 | US$0,002151 | -16,99% | 0,00% | - | US$7.030,90 | - |
| 5188 |  ARTL ARTL | US$0,01660 | -52,98% | -64,00% | - | US$5.606,90 | - |
| 5189 |  Buddy DAO BDY | US$0,009990 | 27,91% | -26,67% | - | US$7.022,92 | - |
| 5190 |  Grave GRVE | US$0,2602 | -7,68% | -21,01% | - | US$6.994,57 | - |
| 5191 |  Candylad CANDYLAD | US$0,000000000000 | 0,00% | -22,58% | - | US$6.980,74 | - |
| 5192 |  Worthwhile WHE | US$0,001063 | 3,74% | 7,80% | - | US$6.945,38 | - |
| 5193 |  Smarty Pay SPY | US$0,02613 | -1,96% | -13,29% | - | US$7.094,77 | - |
| 5194 |  Community Vote Power CVP | US$0,1773 | 11,89% | 9,48% | - | US$6.910,61 | - |
| 5195 |  MINDOL MIN | US$0,02161 | 6,77% | -34,52% | - | US$6.932,02 | - |
| 5196 |  Cens World CENS | US$0,0006256 | -8,30% | -52,17% | - | US$6.921,77 | - |
| 5197 |  3x Short Litecoin Token LTCBEAR | US$0,0002842 | -8,32% | 12,31% | - | US$6.909,83 | - |
| 5198 |  Fuse Dollar FUSD | US$1,00 | 0,06% | 0,04% | - | US$6.907,22 | - |
| 5199 |  Aura Network AURA | US$0,1200 | -0,94% | -13,14% | - | US$6.900,69 | - |
| 5200 |  Dot Arcade ADT | US$0,01655 | 1,55% | -2,54% | - | US$6.897,06 | - |
Tabel di atas menampilkan halaman 104 dari total 193 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.