Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MarsRise MARSRISE | US$0,000000000959 | -6,36% | 2,07% | - | US$10.108,47 | - |
| 5052 |  GameStar GMS | US$0,0001150 | -28,74% | -36,01% | - | US$9.402,33 | - |
| 5053 |  Altbase ALTB | US$0,0004763 | -2,52% | -7,54% | - | US$9.405,05 | - |
| 5054 |  Holy Trinity HOLY | US$6,38 | -1,41% | -16,91% | - | US$9.545,78 | - |
| 5055 |  ITAM Games ITAM | US$0,02455 | -14,81% | -20,03% | - | US$9.425,45 | - |
| 5056 |  iCommunity Labs ICOM | US$0,08122 | -1,13% | -11,38% | - | US$9.411,88 | - |
| 5057 |  Brazil National Fan Token BFT | US$0,2581 | 0,07% | 28,17% | - | US$9.393,53 | - |
| 5058 |  MAIN MAIN | US$0,001692 | 2,46% | 9,09% | - | US$9.384,29 | - |
| 5059 |  Ruby Currency RBC | US$2,89 | 99,05% | -8,59% | - | US$9.289,26 | - |
| 5060 |  Elon GOAT EGT | US$0,0003923 | -4,60% | -8,35% | - | US$9.306,46 | - |
| 5061 |  Stabledoc SDT | US$0,007749 | 1,15% | -10,33% | - | US$9.273,43 | - |
| 5062 |  TrustFi Network TFI | US$0,008907 | 0,69% | -2,62% | - | US$9.270,74 | - |
| 5063 |  APEmove APE | US$0,6503 | -14,81% | -65,24% | - | US$9.272,00 | - |
| 5064 |  Rainbow Token RBW | US$0,1087 | -0,83% | -6,66% | - | US$9.255,12 | - |
| 5065 |  Infinite Launch ILA | US$0,003952 | -1,26% | -1,06% | - | US$9.120,38 | - |
| 5066 |  Chicken KFC | US$11,75 | -1,63% | -3,57% | - | US$9.290,92 | - |
| 5067 |  PDBC Defichain DPDBC | US$13,99 | -1,10% | 10,03% | - | US$9.079,45 | - |
| 5068 |  Feisty Doge NFT NFD | US$0,00004194 | 0,01% | -18,35% | - | US$9.455,44 | - |
| 5069 |  Taroverse TARO | US$0,006106 | 8,17% | 21,79% | - | US$9.044,59 | - |
| 5070 |  GALAXIA GXA | US$0,007728 | -0,07% | -1,92% | - | US$9.029,11 | - |
| 5071 |  MetaBET MBET | US$0,007208 | 3,38% | -12,17% | - | US$8.985,02 | - |
| 5072 |  Pecora Network PEN | US$0,009604 | -20,46% | -16,07% | - | US$8.972,87 | - |
| 5073 |  The Killbox KBOX | US$0,0001089 | -0,44% | -1,61% | - | US$8.959,80 | - |
| 5074 |  Lottonation LNT | US$0,04640 | 0,09% | -0,15% | - | US$8.932,43 | - |
| 5075 |  OKEYCOIN OKEY | US$0,00003918 | -3,84% | -27,59% | - | US$8.949,19 | - |
| 5076 |  V3S Share VSHARE | US$0,2090 | 1,70% | -5,57% | - | US$8.899,59 | - |
| 5077 |  NEXTEP NEXTEP | US$0,0001010 | -3,20% | 33,69% | - | US$8.901,15 | - |
| 5078 |  Aavegotchi FUD FUD | US$0,01174 | -4,32% | -13,24% | - | US$8.911,41 | - |
| 5079 |  American Shiba USHIBA | US$0,000000000005 | -25,42% | -35,31% | - | US$8.847,84 | - |
| 5080 |  Pledge PLGR | US$0,0005018 | -2,42% | 2,37% | - | US$8.836,98 | - |
| 5081 |  Etherconnect ECC | US$0,0007534 | 2,64% | -0,84% | - | US$9.591,14 | - |
| 5082 |  Bali Coin BALI | US$0,003638 | -0,63% | -11,34% | - | US$8.807,90 | - |
| 5083 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$85,35 | -2,23% | -7,33% | - | US$8.800,39 | - |
| 5084 |  Cross-Chain Bridge Token BRIDGE | US$0,009839 | -0,06% | -17,16% | - | US$8.793,77 | - |
| 5085 |  Minotaur MINO | US$0,04956 | -20,37% | -39,59% | - | US$8.764,30 | - |
| 5086 |  Walrus WLRS | US$0,6248 | -0,39% | -32,05% | - | US$8.363,27 | - |
| 5087 |  Y-5 FINANCE Y-5 | US$0,000000004182 | -3,30% | -16,01% | - | US$8.740,42 | - |
| 5088 |  Baby Tiger King BABYTK | US$0,000000000059 | 0,00% | 11,30% | - | US$9.276,35 | - |
| 5089 |  Era7: Game of Truth GOT | US$0,02615 | -0,95% | -15,61% | - | US$8.744,73 | - |
| 5090 |  BelecX Protocol BEX | US$0,001386 | 4,95% | -19,26% | - | US$9.092,53 | - |
| 5091 |  THORWallet DEX TGT | US$0,007613 | -0,58% | -21,98% | - | US$8.603,43 | - |
| 5092 |  Nelore Coin NLC | US$0,01064 | -4,72% | -18,87% | - | US$8.622,14 | - |
| 5093 |  Wrapped Fuse WFUSE | US$0,1027 | 3,87% | -11,80% | - | US$8.593,58 | - |
| 5094 |  MemeNation MEMEN | US$0,001701 | -69,54% | -85,23% | - | US$8.609,15 | - |
| 5095 |  KUY Token KUY | US$0,05270 | -9,55% | -24,54% | - | US$8.607,66 | - |
| 5096 |  Chikn Fert FERT | US$0,01620 | -19,10% | 39,50% | - | US$8.534,46 | - |
| 5097 |  Viva Classic VIVA | US$0,000000001159 | 6,72% | -5,02% | - | US$8.710,00 | - |
| 5098 |  Koda Cryptocurrency KODA | US$0,00009303 | -2,56% | -13,53% | - | US$7.953,90 | - |
| 5099 |  Vulture Peak VPK | US$0,05065 | 13,09% | 11,54% | - | US$8.490,76 | - |
| 5100 |  Arbitrage Token RBTR | US$0,2476 | 0,81% | 0,00% | - | US$8.395,23 | - |
Tabel di atas menampilkan halaman 102 dari total 193 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.