Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Paladin PAL | US$0,4609 | -0,97% | 5,49% | - | US$6.635,63 | - |
| 5202 |  Billibilli Inc tokenized stock FTX BILI | US$23,30 | 2,55% | -8,93% | - | US$6.800,97 | - |
| 5203 |  LEVELG LEVELG | US$0,01667 | -28,91% | -15,22% | - | US$6.803,37 | - |
| 5204 |  Farmers World Wood FWW | US$0,000006475 | -2,70% | 3,49% | - | US$6.786,52 | - |
| 5205 |  NELO Metaverse NELO | US$0,0008714 | -1,70% | -9,61% | - | US$6.786,09 | - |
| 5206 |  PRISM Protocol PRISM | US$0,001764 | -2,00% | -24,60% | - | US$6.732,32 | - |
| 5207 |  Dripto DRYP | US$0,009268 | -0,68% | -35,95% | - | US$6.665,00 | - |
| 5208 |  Blue Baikal BBC | US$0,00003470 | 4,67% | -3,92% | - | US$6.544,01 | - |
| 5209 |  WePiggy Coin WPC | US$0,0006405 | -1,96% | -17,86% | - | US$6.637,67 | - |
| 5210 |  Aerovek Aviation AERO | US$0,08855 | 4,51% | 23,94% | - | US$6.632,62 | - |
| 5211 |  CHI Coin CHI | US$0,001437 | -3,09% | -8,05% | - | US$6.632,77 | - |
| 5212 |  Inu Inu INUINU | US$0,000000000503 | -11,80% | -42,36% | - | US$6.603,15 | - |
| 5213 |  Sirius Finance SRS | US$0,005700 | 7,55% | 0,00% | - | US$6.581,79 | - |
| 5214 |  GYSR GYSR | US$0,09933 | -6,31% | -25,06% | - | US$6.584,76 | - |
| 5215 |  Peoplez LEZ | US$0,01680 | 1,17% | -8,17% | - | US$6.558,99 | - |
| 5216 |  BUSDX Fuel XFUEL | US$0,1740 | -21,47% | -17,18% | - | US$6.575,29 | - |
| 5217 |  CRYPTORG CTG | US$0,04862 | 1,47% | -6,44% | - | US$6.561,32 | - |
| 5218 |  Cricket Star Manager CSM | US$0,06004 | -0,20% | 4,85% | - | US$6.526,73 | - |
| 5219 |  WPT Investing Corp WPT | US$1,73 | 1,18% | -18,70% | - | US$6.479,75 | - |
| 5220 |  CronosNode CRON | US$0,7397 | -2,49% | -23,15% | - | US$6.451,26 | - |
| 5221 |  D Community DILI | US$0,00003352 | -0,63% | -3,94% | - | US$6.313,37 | - |
| 5222 |  PayBolt PAY | US$0,001807 | -1,41% | -15,92% | - | US$6.427,62 | - |
| 5223 |  CZshares CZSHARES | US$12,21 | -2,89% | -20,35% | - | US$6.457,04 | - |
| 5224 |  IKOLF IKOLF | US$0,00000007710 | -65,79% | 0,00% | - | US$6.360,78 | - |
| 5225 |  Hashtagger.com MOOO | US$0,05072 | 0,55% | -0,73% | - | US$6.412,36 | - |
| 5226 |  Velhalla SCAR | US$0,001625 | -8,57% | -21,31% | - | US$6.351,64 | - |
| 5227 |  Azit AZIT | US$0,06110 | -9,88% | -28,88% | - | US$6.428,70 | - |
| 5228 |  Coinstox CSX | US$0,0002453 | -9,15% | 188,53% | - | US$6.337,50 | - |
| 5229 |  beFITTER HEE | US$0,005049 | 1,44% | 7,51% | - | US$6.273,02 | - |
| 5230 |  Liquid Collectibles LICO | US$0,004209 | 0,75% | -14,82% | - | US$6.332,32 | - |
| 5231 |  EMP Shares ESHARE | US$404,35 | 8,75% | -19,62% | - | US$6.311,42 | - |
| 5232 |  Empire Capital Token ECC | US$0,04062 | -5,44% | -22,38% | - | US$6.302,82 | - |
| 5233 |  EverSAFU EVERSAFU | US$0,05583 | 2,28% | -6,98% | - | US$6.278,52 | - |
| 5234 |  Solidly SOLID | US$0,2505 | -6,57% | 4,32% | - | US$6.084,11 | - |
| 5235 |  xJEWEL XJEWEL | US$0,2852 | -4,27% | -19,83% | - | US$6.207,06 | - |
| 5236 |  Effort Economy EFFORT | US$0,01652 | -4,96% | -14,88% | - | US$6.245,45 | - |
| 5237 |  REBIT KEYT | US$0,001600 | 17,00% | -0,03% | - | US$6.242,93 | - |
| 5238 |  Loud Market LOUD | US$0,005807 | -3,54% | 8,86% | - | US$6.144,09 | - |
| 5239 |  Carrot CRT | US$0,1340 | 0,15% | -0,91% | - | US$6.359,30 | - |
| 5240 |  Score Token SCO | US$0,005676 | -15,34% | -45,44% | - | US$6.207,99 | - |
| 5241 |  Banana.finance BANANA | US$20,55 | -10,18% | 43,88% | - | US$6.173,17 | - |
| 5242 |  New Paradigm Assets Solution NPAS | US$0,1323 | -5,18% | -63,04% | - | US$6.264,83 | - |
| 5243 |  DefiBox BOX | US$1,49 | 14,25% | 40,06% | - | US$6.119,80 | - |
| 5244 |  Pundi X PURSE PURSE | US$0,0002603 | -5,23% | -6,37% | - | US$6.168,52 | - |
| 5245 |  SpookyShiba SPKY | US$0,006680 | -3,43% | -21,83% | - | US$6.168,04 | - |
| 5246 |  MetaBomb MTB | US$0,001439 | -8,02% | -17,49% | - | US$6.155,48 | - |
| 5247 |  Panda Girl PGIRL | US$0,000000000009 | -8,14% | -12,81% | - | US$6.137,88 | - |
| 5248 |  Vention VENTION | US$0,0007386 | 2,29% | -11,54% | - | US$6.065,43 | - |
| 5249 |  Blin Metaverse BLIN | US$0,005082 | 0,66% | -8,36% | - | US$6.106,51 | - |
| 5250 |  Delta DELTA | US$1,15 | 0,49% | -14,54% | - | US$6.115,05 | - |
Tabel di atas menampilkan halaman 105 dari total 193 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.