Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  governance ZIL GZIL | US$13,70 | -2,16% | -21,68% | - | US$5.450,43 | - |
| 5302 |  Grinbit GRBT | US$0,01250 | 0,00% | -33,87% | - | US$5.414,30 | - |
| 5303 |  MuesliSwap MILK MILK | US$1,31 | 14,04% | -1,88% | - | US$5.400,50 | - |
| 5304 |  WhaleRoom WHL | US$1,80 | -7,99% | -9,94% | - | US$5.395,55 | - |
| 5305 |  The Three Kingdoms TTK | US$0,002353 | -0,76% | -4,42% | - | US$5.387,71 | - |
| 5306 |  SalmonSwap SAL | US$1,24 | -0,92% | 2,52% | - | US$5.392,66 | - |
| 5307 |  Vagabond VGO | US$0,08932 | 2,66% | -1,42% | - | US$5.360,97 | - |
| 5308 |  DogeGF DOGEGF | US$0,000000000167 | -4,20% | -27,49% | - | US$5.411,83 | - |
| 5309 |  Whive Protocol WHIVE | US$0,002839 | 4,03% | -3,87% | - | US$5.369,83 | - |
| 5310 |  Google Tokenized Stock Zipmex GOOGL | US$112,56 | -2,47% | -4,84% | - | US$5.336,35 | - |
| 5311 |  impactMarket PACT | US$0,001357 | 3,58% | 4,09% | - | US$5.252,94 | - |
| 5312 |  Raider Token RAID | US$0,0004236 | -27,56% | -29,16% | - | US$5.326,45 | - |
| 5313 |  Metaple Finance MLX | US$0,08330 | -17,53% | 0,00% | - | US$5.303,67 | - |
| 5314 |  JD Coin JDC | US$0,04222 | 9,06% | -2,05% | - | US$5.295,64 | - |
| 5315 |  DarkCrypto DARK | US$0,01793 | -1,49% | -26,14% | - | US$5.493,16 | - |
| 5316 |  WSB.sh WSBT | US$0,0006608 | 1,87% | -22,38% | - | US$5.280,33 | - |
| 5317 |  DotOracle DTO | US$0,01764 | 2,08% | -22,49% | - | US$5.257,71 | - |
| 5318 |  Gemlink GLINK | US$0,01078 | 3,95% | -25,22% | - | US$5.301,89 | - |
| 5319 |  Vendetta Finance VEN | US$0,003199 | -9,66% | -34,08% | - | US$5.254,44 | - |
| 5320 |  MintySwap MINTYS | US$0,005701 | 3,27% | -18,94% | - | US$5.256,78 | - |
| 5321 |  Gooeys GOO | US$0,0001534 | -1,24% | -21,10% | - | US$5.249,87 | - |
| 5322 |  Fisco Coin FSCC | US$2,00 | 12,93% | -4,44% | - | US$5.228,39 | - |
| 5323 |  Doctors Coin DRS | US$0,001741 | 8,32% | -2,94% | - | US$5.260,81 | - |
| 5324 |  wLitiDAO WLD | US$0,01125 | 0,32% | 2,98% | - | US$5.221,99 | - |
| 5325 |  BananaClubToken BCT | US$0,009088 | -1,94% | -33,52% | - | US$5.201,64 | - |
| 5326 |  ByteEx BX | US$0,001979 | -31,56% | 15,18% | - | US$5.310,14 | - |
| 5327 |  Yawww YAW | US$0,01954 | -2,93% | -8,83% | - | US$5.196,09 | - |
| 5328 |  Knights & Peasants KNIGHT | US$0,1246 | -2,40% | -23,34% | - | US$5.185,75 | - |
| 5329 |  Marvin Inu MARVIN | US$0,0000007912 | 11,46% | -20,67% | - | US$5.173,89 | - |
| 5330 |  Titano TITANO | US$0,0006258 | -0,64% | -41,79% | - | US$5.228,43 | - |
| 5331 |  Pizza Game PIZZA | US$0,00009499 | 2,13% | -8,32% | - | US$5.163,34 | - |
| 5332 |  Pylon Protocol MINE | US$0,0003915 | -1,46% | -14,95% | - | US$5.162,80 | - |
| 5333 |  IFToken IFT | US$0,0004586 | -3,67% | -0,71% | - | US$5.158,32 | - |
| 5334 |  Saddle SDL | US$0,03238 | 1,02% | -12,39% | - | US$5.147,25 | - |
| 5335 |  Metaverse-Dao METADAO | US$0,001516 | -1,07% | -17,88% | - | US$5.137,06 | - |
| 5336 |  HNC COIN HNC | US$0,007276 | -0,63% | -36,68% | - | US$5.136,66 | - |
| 5337 |  Cultiplan(CTPL) CTPL | US$0,006254 | -19,53% | 10,87% | - | US$5.106,13 | - |
| 5338 |  Madagascar $TIME | US$0,000000000139 | -4,50% | -9,21% | - | US$5.657,41 | - |
| 5339 |  Bribe Protocol BRIBE | US$0,06007 | 0,07% | -15,85% | - | US$5.013,71 | - |
| 5340 |  BitSong BTSG | US$0,02611 | 2,65% | -9,23% | - | US$5.060,87 | - |
| 5341 |  Meme Lordz $LORDZ | US$0,005722 | -6,72% | -15,70% | - | US$5.107,01 | - |
| 5342 |  Hina Inu HINA | US$0,000000000023 | -4,55% | -18,72% | - | US$5.108,68 | - |
| 5343 |  Cubics CUBIC | US$0,001249 | -0,79% | -6,67% | - | US$5.081,47 | - |
| 5344 |  Fantom USD FUSD | US$0,3507 | -3,63% | -23,21% | - | US$5.078,41 | - |
| 5345 |  Shuna Inuverse SHUNAV2 | US$0,000000008893 | -8,88% | -16,97% | - | US$5.076,34 | - |
| 5346 |  Aavegotchi KEK KEK | US$0,07462 | -1,30% | -19,07% | - | US$5.086,35 | - |
| 5347 |  Amazon Tokenized Stock Defichain DAMZN | US$110,00 | -1,43% | 3,00% | - | US$5.099,86 | - |
| 5348 |  Speed Star STAR STAR | US$0,2166 | 4,02% | -7,09% | - | US$5.053,84 | - |
| 5349 |  VKENAF VKNF | US$0,004833 | 0,05% | -11,56% | - | US$5.030,54 | - |
| 5350 |  Metars MTSC | US$0,00007669 | -7,65% | -35,90% | - | US$5.020,27 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.