Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Merchant Token MTO | US$0,04149 | -9,31% | -14,07% | - | US$4.144,93 | - |
| 5452 |  Firework Games FIRE | US$0,006853 | -5,26% | -13,02% | - | US$4.136,72 | - |
| 5453 |  Amara Finance MARA | US$0,001407 | -0,15% | -9,00% | - | US$4.134,05 | - |
| 5454 |  MetaGods MGOD | US$0,03447 | -3,92% | -11,87% | - | US$4.133,20 | - |
| 5455 |  PackagePortal PORT | US$0,6226 | -2,24% | -5,74% | - | US$4.126,30 | - |
| 5456 |  Aki Inu AKI | US$0,000000000302 | -5,10% | -61,13% | - | US$4.098,18 | - |
| 5457 |  SaharaDAO MNG | US$0,05093 | -1,78% | -16,71% | - | US$4.096,66 | - |
| 5458 |  Musk Melon MELON | US$0,00003000 | -25,00% | -25,01% | - | US$4.093,35 | - |
| 5459 |  delta.theta DLTA | US$0,01334 | 4,92% | 28,19% | - | US$4.089,33 | - |
| 5460 |  Rikkei Finance RIFI | US$0,01120 | -3,82% | -13,01% | - | US$4.087,03 | - |
| 5461 |  Drover Inu DROVERS | US$0,00001588 | -3,21% | 13,51% | - | US$4.086,19 | - |
| 5462 |  HEdpAY HDP.ф | US$0,2198 | 9,95% | 119,76% | - | US$4.084,94 | - |
| 5463 |  Floshin Token FLOSHIN | US$0,000000000241 | -17,56% | -24,62% | - | US$4.078,68 | - |
| 5464 |  random RND | US$0,00000003491 | 2,81% | -25,36% | - | US$4.021,76 | - |
| 5465 |  MyBricks $BRICKS | US$0,003678 | -3,79% | -13,42% | - | US$4.060,60 | - |
| 5466 |  CyBloc Battery Token CBT | US$0,002471 | -4,48% | -5,93% | - | US$4.050,98 | - |
| 5467 |  CryptoZoo (new) ZOO | US$0,000002811 | 7,06% | -3,70% | - | US$4.044,99 | - |
| 5468 |  BetSwirl BETS | US$0,00007685 | 7,08% | -17,35% | - | US$4.037,65 | - |
| 5469 |  Cryptomeda TECH | US$0,001315 | -0,96% | -13,11% | - | US$3.993,34 | - |
| 5470 |  Metagame Arena MGA | US$0,05878 | -0,28% | -4,23% | - | US$4.029,38 | - |
| 5471 |  LITTLE RABBIT LTRBT | US$0,00000001094 | 0,34% | 12,98% | - | US$3.993,44 | - |
| 5472 |  GINZA NETWORK GINZA | US$0,04202 | -0,84% | -52,28% | - | US$4.010,71 | - |
| 5473 |  Polygon HBD pHBD | US$0,9974 | -0,37% | -0,59% | - | US$4.003,91 | - |
| 5474 |  Turtles Token TRTLS | US$0,1159 | -11,67% | -6,66% | - | US$4.039,55 | - |
| 5475 |  MetaReset RESET | US$0,0008061 | -6,16% | -26,16% | - | US$3.972,45 | - |
| 5476 |  Aureus Nummus Gold ANG | US$0,004630 | 200,65% | 612,17% | - | US$4.001,48 | - |
| 5477 |  Speed Star SPEED SPEED | US$0,0009354 | 1,29% | 1,31% | - | US$3.946,05 | - |
| 5478 |  BuyMORE MORE | US$1,23 | 4,56% | -21,55% | - | US$3.910,94 | - |
| 5479 |  BitCanna BCNA | US$0,01728 | 3,01% | -1,41% | - | US$3.740,39 | - |
| 5480 |  MetaCash META | US$0,000000000399 | -5,44% | 30,94% | - | US$4.012,65 | - |
| 5481 |  Xcavator XCA | US$0,09023 | 0,69% | 2,64% | - | US$3.890,37 | - |
| 5482 |  MELD MELD | US$0,02783 | 1,01% | -10,93% | - | US$3.898,78 | - |
| 5483 |  The Crypto You MILK | US$0,00001976 | -2,01% | -10,33% | - | US$3.906,99 | - |
| 5484 |  Arable Protocol ACRE | US$0,005910 | -5,33% | -10,14% | - | US$3.885,05 | - |
| 5485 |  Pollen Coin PCN | US$0,1570 | -17,80% | -16,88% | - | US$3.841,97 | - |
| 5486 |  ChilliSwap CHLI | US$0,08924 | -0,21% | -16,86% | - | US$3.829,85 | - |
| 5487 |  Shkreli Inu SHKI | US$0,000000001278 | 2,67% | 44,10% | - | US$3.820,48 | - |
| 5488 |  Defiskeletons SKELETON | US$0,1553 | -5,47% | 18,10% | - | US$3.816,76 | - |
| 5489 |  Millionaire Land TOK | US$0,4736 | -11,29% | -43,51% | - | US$3.763,79 | - |
| 5490 |  KingSpeed KSC | US$0,006755 | -0,83% | -9,60% | - | US$3.759,81 | - |
| 5491 |  Moola Market MOO | US$0,06099 | 0,39% | 53,54% | - | US$3.769,44 | - |
| 5492 |  Lydia Finance LYD | US$0,0009298 | -1,65% | -13,93% | - | US$3.746,42 | - |
| 5493 |  R34P R34P | US$124,87 | 1,05% | -16,11% | - | US$3.749,67 | - |
| 5494 |  VICSTEP VIC | US$0,001773 | -12,64% | -16,05% | - | US$3.743,99 | - |
| 5495 |  CoinMooner MOONER | US$0,004100 | 23,53% | 22,36% | - | US$3.978,02 | - |
| 5496 |  Flashloans.com FLASH | US$0,001046 | -4,21% | -8,10% | - | US$3.910,71 | - |
| 5497 |  Ratscoin RATS | US$0,000000000320 | -0,13% | -13,26% | - | US$3.723,16 | - |
| 5498 |  Beyond Meat tokenized stock FTX BYND | US$27,69 | -4,75% | -23,19% | - | US$3.718,78 | - |
| 5499 |  TEN TENFI | US$0,01225 | -0,94% | -10,05% | - | US$3.715,09 | - |
| 5500 |  Cyber Crystal CRYSTAL | US$0,3336 | 1,22% | 3,24% | - | US$3.709,74 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.