Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Minato MNTO | US$3,67 | 6,73% | -14,39% | - | US$2.608,14 | - |
| 5652 |  BookShib BOOKSHIB | US$0,00005136 | -6,72% | -38,04% | - | US$2.607,83 | - |
| 5653 |  All Coins Yield Capital ACYC | US$0,0000005759 | 1,39% | -40,82% | - | US$2.606,99 | - |
| 5654 |  The Reaper RPR | US$0,04350 | -5,44% | -19,31% | - | US$2.598,98 | - |
| 5655 |  Maison Capital MSN | US$0,004736 | -16,81% | -36,95% | - | US$2.596,91 | - |
| 5656 |  South African Tether xZAR | US$0,05982 | 3,20% | 2,56% | - | US$2.594,26 | - |
| 5657 |  BabyApe BAPE | US$0,00008168 | -17,47% | -51,28% | - | US$2.593,00 | - |
| 5658 |  CowCoin CC | US$0,1432 | -1,56% | 1,21% | - | US$2.581,41 | - |
| 5659 |  Jacy JACY | US$0,000000000083 | -1,06% | -35,98% | - | US$2.578,85 | - |
| 5660 |  Staked NEAR STNEAR | US$4,52 | -3,65% | -24,35% | - | US$2.544,15 | - |
| 5661 |  Crypto Raiders RAIDER | US$0,1209 | -1,50% | -18,91% | - | US$2.560,17 | - |
| 5662 |  EFUN EFUN | US$0,0001425 | -8,69% | -9,26% | - | US$2.560,21 | - |
| 5663 |  Invictus IN | US$38,06 | -0,30% | -0,40% | - | US$2.556,07 | - |
| 5664 |  TrusterCoin TSC | US$0,001732 | 15,99% | 15,24% | - | US$2.556,58 | - |
| 5665 |  USN USN | US$0,9982 | 0,25% | 0,14% | - | US$31,36 | - |
| 5666 |  PUBLISH NEWS | US$0,01341 | -2,12% | 6,02% | - | US$2.546,93 | - |
| 5667 |  Bankera V2 BNK | US$0,3143 | 0,84% | -0,61% | - | US$1.618,09 | - |
| 5668 |  AddMeFast AMF | US$0,007764 | 0,05% | -15,01% | - | US$2.541,84 | - |
| 5669 |  DigiDinar DDR | US$0,04879 | 142,49% | 709,68% | - | US$2.540,45 | - |
| 5670 |  TRONbetDice DICE | US$0,01570 | -0,88% | -7,13% | - | US$2.531,71 | - |
| 5671 |  Speedex SPDX | US$1,31 | -4,64% | 90,99% | - | US$2.538,12 | - |
| 5672 |  Rise Of Empire ROEMP | US$0,003026 | -5,87% | -18,39% | - | US$2.531,01 | - |
| 5673 |  Sincere Doge SDOGE | US$0,000000000005 | -4,19% | -12,18% | - | US$2.531,92 | - |
| 5674 |  LIT LIT | US$0,00008749 | 0,63% | -14,56% | - | US$2.528,66 | - |
| 5675 |  Ninneko (Mata) MATA | US$0,00007685 | -1,41% | -11,01% | - | US$2.519,36 | - |
| 5676 |  ERON ERON | US$0,000005893 | -2,64% | 53,38% | - | US$2.277,45 | - |
| 5677 |  Surf Live SURF | US$3,60 | -12,14% | -40,57% | - | US$2.514,94 | - |
| 5678 |  Star Wars Cat SWCAT | US$0,0000004097 | -5,22% | -9,92% | - | US$2.509,11 | - |
| 5679 |  Community Token COMT | US$0,000000000754 | 26,85% | -4,88% | - | US$2.480,77 | - |
| 5680 |  DeGate DG | US$0,1162 | -0,26% | 5,61% | - | US$2.485,10 | - |
| 5681 |  Creature Hunters CHTS | US$0,1013 | 0,52% | -19,87% | - | US$2.473,30 | - |
| 5682 |  D3 Protocol DEFI | US$4,74 | -11,40% | -18,34% | - | US$2.463,99 | - |
| 5683 |  ZelaaPayAE ZPAE | US$0,000004900 | 52,27% | -56,64% | - | US$2.514,57 | - |
| 5684 |  VizslaSwap VIZSLASWAP | US$0,02662 | 0,87% | 83,70% | - | US$2.437,82 | - |
| 5685 |  ROBOCOCK UWU GKEN | US$0,004462 | 0,61% | -4,54% | - | US$2.430,23 | - |
| 5686 |  Alpaca USD AUSD | US$0,9530 | 0,57% | 0,09% | - | US$2.412,12 | - |
| 5687 |  Jumbo Exchange JUMBO | US$0,8339 | -3,34% | -8,88% | - | US$2.383,64 | - |
| 5688 |  PooCoin POOCOIN | US$0,3286 | -1,40% | -7,14% | - | US$2.406,59 | - |
| 5689 |  ZelaaNFT NFTZ | US$0,0008980 | 13,96% | -19,19% | - | US$2.464,92 | - |
| 5690 |  iStep ISTEP | US$0,0007599 | -8,52% | -38,88% | - | US$2.398,92 | - |
| 5691 |  Electric Cash ELCASH | US$1,27 | 1,60% | -0,07% | - | US$2.395,76 | - |
| 5692 |  SoccerHub SCH | US$0,0009492 | -4,31% | 6,40% | - | US$2.386,95 | - |
| 5693 |  Monster MST | US$0,07128 | -2,68% | -14,46% | - | US$2.363,23 | - |
| 5694 |  MetaQ METAQ | US$0,6390 | -17,77% | -22,39% | - | US$2.359,68 | - |
| 5695 |  Frog Inu FGI | US$0,000000000214 | 0,21% | -17,08% | - | US$2.354,12 | - |
| 5696 |  Crypto Holding Frank Token CHFT | US$1,04 | 0,26% | -1,38% | - | US$2.331,66 | - |
| 5697 |  BlackDragon BDT | US$1,96 | -0,77% | -6,95% | - | US$2.331,74 | - |
| 5698 |  Wallphy WALLPHY | US$0,000000000124 | 18,18% | -28,55% | - | US$2.325,78 | - |
| 5699 |  Dope Wars Paper PAPER | US$0,001703 | -0,46% | -20,45% | - | US$2.326,57 | - |
| 5700 |  IOTEN IOTN | US$0,0003440 | -4,77% | -20,02% | - | US$2.317,42 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.