Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Decentral Games Governance (xDG) xDG | US$0,06286 | -2,66% | -22,23% | - | US$1.593,22 | - |
| 5852 |  NFT STARS NFTS | US$0,1324 | 245,05% | 249,34% | - | US$1.567,12 | - |
| 5853 |  EggPlus EGGPLUS | US$0,1107 | -3,10% | -10,10% | - | US$1.589,26 | - |
| 5854 |  BunnyVerse BNV | US$0,000001259 | -0,43% | -17,49% | - | US$1.585,34 | - |
| 5855 |  DEGEN Index DEGEN | US$1,03 | 0,08% | -16,93% | - | US$1.578,76 | - |
| 5856 |  D-Drops DOP | US$0,006056 | 0,51% | -9,78% | - | US$1.581,29 | - |
| 5857 |  CV SHOTS CVSHOT | US$0,01170 | 25,31% | 55,96% | - | US$1.581,14 | - |
| 5858 |  Iotex Monster Go MTGO | US$0,003053 | -13,16% | -39,66% | - | US$1.575,48 | - |
| 5859 |  MOVE Network MOVD | US$0,001547 | -1,84% | -3,33% | - | US$1.578,72 | - |
| 5860 |  Wanaka Farm WANA | US$0,02510 | 1,44% | 0,41% | - | US$1.577,57 | - |
| 5861 |  Gamma GAMMA | US$0,06147 | -0,79% | -19,35% | - | US$1.560,86 | - |
| 5862 |  PlayNity PLY | US$0,01096 | -1,56% | 13,69% | - | US$1.573,00 | - |
| 5863 |  sKLAY SKLAY | US$0,3089 | 11,81% | -9,09% | - | US$1.573,30 | - |
| 5864 |  Cross Chain Farming CCF | US$0,0000002016 | -4,82% | -11,12% | - | US$1.564,88 | - |
| 5865 |  Digichain DIGICHAIN | US$0,00005010 | -3,01% | -10,07% | - | US$1.562,75 | - |
| 5866 |  Block Ape Scissors BAS | US$0,1348 | -0,94% | -9,39% | - | US$1.559,70 | - |
| 5867 |  Himo World HIMO | US$0,007013 | -1,00% | -5,41% | - | US$1.554,24 | - |
| 5868 |  Alien Wars Gold AWG | US$0,008323 | 3,48% | -8,74% | - | US$1.552,11 | - |
| 5869 |  SIMBA Storage Token SST | US$0,03821 | 4,36% | -23,82% | - | US$1.550,86 | - |
| 5870 |  SOLACE SOLACE | US$0,01207 | -2,31% | -14,10% | - | US$1.550,15 | - |
| 5871 |  AltSwitch ALTS | US$0,0009508 | -2,44% | -12,12% | - | US$1.545,37 | - |
| 5872 |  XGOLD COIN XGOLD | US$0,001521 | 2,70% | -6,75% | - | US$1.542,45 | - |
| 5873 |  Superalgos SA | US$0,001441 | -1,51% | -12,57% | - | US$1.516,77 | - |
| 5874 |  Adene ADEN | US$0,004672 | -1,38% | -13,13% | - | US$1.533,42 | - |
| 5875 |  USD Bancor USDB | US$0,1926 | -2,31% | -56,05% | - | US$1.529,27 | - |
| 5876 |  Rabbit Finance RABBIT | US$0,0008688 | 6,19% | -11,31% | - | US$1.525,92 | - |
| 5877 |  UBGToken UBG | US$0,0003940 | -17,83% | -16,72% | - | US$1.565,15 | - |
| 5878 |  Shiba Inu Pay SHIBAY | US$0,000000000195 | -0,55% | -5,47% | - | US$1.518,13 | - |
| 5879 |  eShark Token ESHK | US$0,0001867 | -8,23% | 8,55% | - | US$1.516,03 | - |
| 5880 |  Scaleswap SCA | US$0,02585 | 0,05% | -13,96% | - | US$1.508,80 | - |
| 5881 |  Bankers Dream BANK$ | US$0,000000000642 | 4,12% | -8,88% | - | US$1.508,84 | - |
| 5882 |  Starchi ELIXIR | US$0,003321 | -9,64% | -14,04% | - | US$1.502,06 | - |
| 5883 |  EurocoinToken ECTE | US$0,1261 | -0,59% | 0,64% | - | US$1.499,83 | - |
| 5884 |  RocketFi ROCKETFI | US$0,0000008591 | -0,80% | -6,79% | - | US$1.497,79 | - |
| 5885 |  Quadency QUAD | US$0,01973 | 0,00% | -7,56% | - | US$722,82 | - |
| 5886 |  FIDELIS FDLS | US$0,001692 | 5,09% | -19,44% | - | US$1.496,01 | - |
| 5887 |  Hearts HEART | US$0,007081 | -2,90% | -16,49% | - | US$1.486,55 | - |
| 5888 |  ChoccySwap CCY | US$0,006598 | -8,90% | -22,26% | - | US$1.487,87 | - |
| 5889 |  Metakings MTK | US$0,0003322 | -6,24% | -6,36% | - | US$1.486,20 | - |
| 5890 |  Quantic QUANTIC | US$0,00003683 | -3,04% | -27,12% | - | US$1.495,18 | - |
| 5891 |  SafeHamsters SAFEHAMSTERS | US$0,00000007235 | -2,18% | -6,73% | - | US$1.478,92 | - |
| 5892 |  Baby Doug BABYDOUG | US$0,0000001900 | 46,15% | 46,13% | - | US$1.476,26 | - |
| 5893 |  Baby Cat Coin BABYCATS | US$0,000000000068 | -10,32% | -23,10% | - | US$1.475,89 | - |
| 5894 |  Doshi DOSHI | US$0,000000000000 | -5,80% | -38,05% | - | US$1.476,04 | - |
| 5895 |  Moonscape MSCP | US$0,0005585 | -0,86% | -13,61% | - | US$1.478,22 | - |
| 5896 |  Anonverse Gaming Token VVV | US$0,00003087 | -4,04% | -29,71% | - | US$1.471,06 | - |
| 5897 |  Charm CHARM | US$0,00001776 | 0,67% | 0,85% | - | US$1.467,89 | - |
| 5898 |  Buff Samo BSAMO | US$0,000001373 | 532,17% | 736,65% | - | US$1.453,78 | - |
| 5899 |  Luzion Protocol LZN | US$0,03947 | 5,77% | -15,53% | - | US$1.467,62 | - |
| 5900 |  Solpad Finance SOLPAD | US$0,0002347 | -1,08% | -7,90% | - | US$1.449,65 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.