Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  The Parallel PRL | US$0,01456 | -0,44% | 4,34% | - | US$2.049,42 | - |
| 5752 |  Valhalla Protocol VAL | US$0,00001071 | 38,18% | 0,00% | - | US$2.048,46 | - |
| 5753 |  Weentar $WNTR | US$0,000003201 | 2,79% | 10,45% | - | US$2.132,75 | - |
| 5754 |  Stilton STILT | US$0,0000002730 | -1,42% | 12,15% | - | US$2.043,43 | - |
| 5755 |  Liquid Crowdloan DOT LCDOT | US$40,09 | -5,40% | 1,00% | - | US$2.031,05 | - |
| 5756 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004371 | -3,04% | -11,14% | - | US$2.035,06 | - |
| 5757 |  Euler Tools EULER | US$0,02844 | -1,21% | 2,15% | - | US$2.035,53 | - |
| 5758 |  Newsolution2.0 NSTE | US$0,04004 | 3,13% | -4,25% | - | US$2.031,33 | - |
| 5759 |  Coalculus COAL | US$0,002986 | 1,98% | -3,11% | - | US$2.019,74 | - |
| 5760 |  Defi Connect DFC | US$0,000000000192 | -13,50% | -88,40% | - | US$2.002,34 | - |
| 5761 |  NiftyPays NIFTY | US$0,006100 | -3,18% | -27,39% | - | US$1.995,83 | - |
| 5762 |  ADAM Oracle ADAM | US$2,53 | -1,15% | -1,79% | - | US$1.993,19 | - |
| 5763 |  Game Fantasy Token GFT | US$0,3297 | -4,86% | -31,46% | - | US$1.906,47 | - |
| 5764 |  MoneydefiSwap MSD | US$0,00001417 | -12,20% | -40,43% | - | US$1.973,41 | - |
| 5765 |  Metaegg MEGG | US$0,04371 | -1,15% | 10,04% | - | US$1.947,88 | - |
| 5766 |  TORG TORG | US$0,0000006088 | 5,91% | -0,98% | - | US$1.964,11 | - |
| 5767 |  Algebra ALGB | US$0,003995 | -6,55% | -9,53% | - | US$1.963,88 | - |
| 5768 |  EVAI EV | US$0,02174 | -0,21% | -9,92% | - | US$1.958,42 | - |
| 5769 |  Famous Fox Federation FOXY | US$0,003401 | 1,35% | -13,39% | - | US$1.950,62 | - |
| 5770 |  Clear Water $CLEAR | US$0,0001593 | 0,82% | -13,61% | - | US$1.948,16 | - |
| 5771 |  KRED KRED | US$0,000009761 | -1,15% | -3,51% | - | US$1.941,31 | - |
| 5772 |  Inflation Adjusted USDS IUSDS | US$0,8058 | -1,24% | -11,12% | - | US$1.938,90 | - |
| 5773 |  OBORTECH OBOT | US$0,006358 | 0,43% | -4,05% | - | US$1.932,57 | - |
| 5774 |  Alias ALIAS | US$0,03315 | 0,74% | -14,70% | - | US$1.932,97 | - |
| 5775 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$78,01 | -2,43% | 4,80% | - | US$1.939,22 | - |
| 5776 |  3X Long TRX Token TRXBULL | US$0,01606 | -3,15% | -15,74% | - | US$1.860,53 | - |
| 5777 |  BALI TOKEN BLI | US$0,00000001750 | -5,16% | -19,41% | - | US$1.906,94 | - |
| 5778 |  Vision Network VSN | US$0,0003550 | 5,03% | -14,27% | - | US$1.999,11 | - |
| 5779 |  JOCK JOCK | US$0,000002880 | -0,13% | 1,45% | - | US$1.607,65 | - |
| 5780 |  Nio tokenized stock FTX NIO | US$18,95 | -0,52% | -12,27% | - | US$1.890,01 | - |
| 5781 |  Idea Chain Coin ICH | US$0,005980 | 10,94% | -20,28% | - | US$1.880,62 | - |
| 5782 |  Defi Coin DEFC | US$0,06955 | -0,92% | -48,70% | - | US$1.908,49 | - |
| 5783 |  SpaceSHIB SPACESHIB | US$0,00000002710 | 1,86% | -0,14% | - | US$1.876,86 | - |
| 5784 |  Rematic RMTX | US$0,000000001325 | -3,85% | -5,17% | - | US$1.869,88 | - |
| 5785 |  ArchAngel Token ARCHA | US$0,000000000032 | 0,19% | -16,54% | - | US$1.862,81 | - |
| 5786 |  EURONIN EURONIN | US$0,0001260 | 16,67% | 16,64% | - | US$2.048,48 | - |
| 5787 |  ZenSports SPORTS | US$0,00002928 | -1,15% | 2,72% | - | US$1.860,40 | - |
| 5788 |  The Flash Currency TFC | US$0,00007154 | -0,06% | -0,63% | - | US$1.965,46 | - |
| 5789 |  Icel Idman Yurdu Token MIY | US$0,1388 | -3,30% | -29,75% | - | US$1.856,44 | - |
| 5790 |  Neeo NEEO | US$0,003899 | -7,61% | -10,80% | - | US$1.860,47 | - |
| 5791 |  InnitfortheTECH INNIT | US$0,00004006 | 1,88% | -23,82% | - | US$912,11 | - |
| 5792 |  Litecoin TRC20 LTCT | US$56,63 | 2,94% | -6,82% | - | US$1.845,39 | - |
| 5793 |  Play It Forward DAO PIF | US$0,01091 | 2,97% | -22,60% | - | US$1.841,13 | - |
| 5794 |  HeroCatGamefi HCT | US$0,009954 | -0,25% | -1,98% | - | US$1.841,32 | - |
| 5795 |  WatchDO WDO | US$0,001720 | 1,96% | -1,50% | - | US$1.840,03 | - |
| 5796 |  DogeTools DTOOLS | US$0,01027 | -18,85% | 0,00% | - | US$1.837,33 | - |
| 5797 |  Hachiko Inu INU | US$0,00000001875 | 2,79% | -40,94% | - | US$1.832,44 | - |
| 5798 |  MetaPlay MPLAY | US$0,02068 | 8,26% | -97,93% | - | US$1.830,16 | - |
| 5799 |  Sturgeon Moon MOON | US$0,000000004376 | -34,88% | -99,38% | - | US$1.829,67 | - |
| 5800 |  SO CAL Token SCT | US$0,000003331 | -7,89% | -30,24% | - | US$1.827,13 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.