Data Historis Harga Kripto 22/08/2022
Daftar harga kripto yang direkam pada tanggal 22/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  JEDSTAR JED | US$0,07948 | -1,84% | -18,78% | - | US$1.815,73 | - |
| 5802 |  Ruby Play Network RUBY | US$0,001097 | -1,51% | -14,07% | - | US$1.812,03 | - |
| 5803 |  Helena Financial HELENA | US$0,4875 | -0,95% | -14,40% | - | US$1.793,21 | - |
| 5804 |  Boji BOJI | US$0,000000001307 | -6,74% | -21,25% | - | US$1.778,11 | - |
| 5805 |  Dogger Token DOGGER | US$0,0003499 | 0,64% | -8,55% | - | US$1.766,14 | - |
| 5806 |  Decentralized Nations DENA | US$0,7271 | 0,13% | -7,88% | - | US$925,35 | - |
| 5807 |  botXcoin BOTX | US$0,02831 | -2,76% | -10,08% | - | US$1.765,44 | - |
| 5808 |  Sanshu Inu SANSHU | US$0,000000000050 | -1,66% | -5,57% | - | US$1.749,36 | - |
| 5809 |  ToxicDeer Share XDSHARE | US$5,30 | -2,50% | 24,58% | - | US$1.746,67 | - |
| 5810 |  Funex FUNEX | US$0,06500 | 0,00% | 2,96% | - | US$1.738,14 | - |
| 5811 |  GEODNET GEOD | US$0,05558 | -4,19% | 29,82% | - | US$1.733,41 | - |
| 5812 |  Sanji Inu SANJI | US$0,000000000002 | -2,98% | 5,15% | - | US$1.733,10 | - |
| 5813 |  Glide Finance GLIDE | US$0,03696 | -1,28% | -7,53% | - | US$1.675,20 | - |
| 5814 |  Niob Finance NIOB | US$0,003239 | 3,69% | -6,93% | - | US$1.411,32 | - |
| 5815 |  Tip.Blue BLUE | US$0,005462 | -10,85% | 118,07% | - | US$1.718,35 | - |
| 5816 |  TYCHE Lotto TYCHE | US$0,0006800 | -54,61% | -2,88% | - | US$1.715,47 | - |
| 5817 |  ROCKET GLOBAL RCKC | US$0,0005653 | -5,22% | -16,61% | - | US$1.694,92 | - |
| 5818 |  Pirate X Pirate PXP | US$0,0009246 | -2,50% | -25,16% | - | US$1.688,70 | - |
| 5819 |  NFTPad NFTPAD | US$0,009771 | -3,75% | -11,87% | - | US$1.690,47 | - |
| 5820 |  Ideamarket IMO | US$0,03167 | 4,39% | -7,91% | - | US$1.685,45 | - |
| 5821 |  Shiba Girlfriend SHIBGF | US$0,000000000526 | 1,82% | -29,74% | - | US$1.684,76 | - |
| 5822 |  BrowniesSwap BROWN | US$0,00009600 | 37,14% | 18,50% | - | US$1.710,37 | - |
| 5823 |  MEV Repellent MEVREPEL | US$0,0001825 | 5,06% | -25,26% | - | US$1.670,52 | - |
| 5824 |  Mercor Finance MRCR | US$0,002192 | 1,61% | -4,54% | - | US$1.653,49 | - |
| 5825 |  Arabian Doge $ADOGE | US$0,00002805 | -2,17% | -30,00% | - | US$1.652,61 | - |
| 5826 |  Ninenoble NNN | US$0,000000000049 | -2,59% | 0,00% | - | US$1.652,33 | - |
| 5827 |  ProjectMars MARS | US$0,0000004559 | -3,41% | -20,62% | - | US$1.641,53 | - |
| 5828 |  Rocket ROCKET | US$0,002493 | 0,21% | 5,04% | - | US$1.644,34 | - |
| 5829 |  Collector Coin AGS | US$0,03597 | -0,02% | -11,26% | - | US$1.389,86 | - |
| 5830 |  Duet Protocol DUET | US$0,007907 | 0,53% | -46,62% | - | US$1.631,95 | - |
| 5831 |  Wanda Exchange WE | US$0,009440 | -0,28% | -3,56% | - | US$1.642,35 | - |
| 5832 |  ChargeDefi CHARGE | US$2,04 | -2,32% | -16,20% | - | US$1.641,36 | - |
| 5833 |  SHINU SHINU | US$0,002147 | -21,42% | -15,37% | - | US$1.688,34 | - |
| 5834 |  Quartz QTZ | US$0,001653 | -8,10% | -16,67% | - | US$1.631,23 | - |
| 5835 |  Matic Launchpad MATICPAD | US$0,0001856 | -9,32% | -15,62% | - | US$1.633,70 | - |
| 5836 |  NFTmall GEM | US$0,02483 | 0,58% | -7,06% | - | US$1.633,15 | - |
| 5837 |  Wrapped SOL XSOL | US$35,45 | -5,12% | -20,95% | - | US$1.630,43 | - |
| 5838 |  Vegasino VEGAS | US$0,00009741 | 1,14% | -7,17% | - | US$1.628,19 | - |
| 5839 |  Dot Finance PINK | US$0,007563 | -3,71% | -13,04% | - | US$1.628,19 | - |
| 5840 |  SpaceGrime GRIMEX | US$0,000000000001 | -19,68% | -19,35% | - | US$1.625,19 | - |
| 5841 |  Million Pixel XIX | US$0,00001173 | -96,92% | 0,00% | - | US$1.622,99 | - |
| 5842 |  Deliq Finance DLQ | US$0,005479 | 39,38% | 4,14% | - | US$1.622,50 | - |
| 5843 |  ASIX+ ASIX+ | US$0,0000001796 | -1,19% | -11,99% | - | US$1.619,16 | - |
| 5844 |  WMT WMT | US$0,002707 | -1,62% | -17,33% | - | US$1.617,58 | - |
| 5845 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 1,46% | 1,03% | - | US$1.492,36 | - |
| 5846 |  Jindoge JINDOGE | US$0,000000001245 | -0,96% | -1,11% | - | US$1.608,86 | - |
| 5847 |  MedikhanaX MKX | US$0,001338 | 7,85% | -18,80% | - | US$1.602,48 | - |
| 5848 |  Algomint GOBTC | US$21.453,55 | -0,05% | -10,94% | - | US$1.597,06 | - |
| 5849 |  Yieldzilla YDZ | US$0,1033 | -3,64% | -23,18% | - | US$1.596,41 | - |
| 5850 |  ImmortalDAO Finance IMMO | US$1,44 | 4,39% | -24,88% | - | US$1.600,44 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.